Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ: TXMD )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.040 1.050 1.010 1.030 37,548 +0.00(+0.00%)
Feb 13, 2025 1.010 1.040 0.9950 1.030 26,816 +0.02(+1.98%)
Feb 12, 2025 1.010 1.048 0.9951 1.010 21,852 +0.01(+1.00%)
Feb 11, 2025 1.010 1.045 1.000 1.000 18,768 -0.01(-0.99%)
Feb 10, 2025 0.9950 1.040 0.9950 1.010 22,184 -0.01(-0.98%)
Feb 07, 2025 1.010 1.050 1.000 1.020 17,105 +0.01(+0.99%)
Feb 06, 2025 1.020 1.090 1.002 1.010 53,977 -0.01(-0.98%)
Feb 05, 2025 1.000 1.040 0.9950 1.020 44,137 +0.03(+3.03%)
Feb 04, 2025 1.020 1.030 0.9900 0.9900 55,490 -0.04(-3.86%)
Feb 03, 2025 1.040 1.055 1.000 1.030 40,281 -0.05(-4.65%)
Jan 31, 2025 1.070 1.128 1.070 1.080 12,618 +0.00(+0.00%)
Jan 30, 2025 1.070 1.100 1.060 1.080 47,429 +0.00(+0.00%)
Jan 29, 2025 1.080 1.099 1.060 1.080 11,582 -0.01(-0.92%)
Jan 28, 2025 1.130 1.140 1.070 1.090 70,675 -0.07(-6.03%)
Jan 27, 2025 1.160 1.170 1.080 1.160 67,796 +0.01(+0.87%)
Jan 24, 2025 1.070 1.180 1.040 1.150 127,170 +0.07(+6.48%)
Jan 23, 2025 1.050 1.080 1.020 1.080 70,245 +0.04(+3.85%)
Jan 22, 2025 1.040 1.077 1.020 1.040 56,202 -0.01(-0.95%)
Jan 21, 2025 1.040 1.100 1.040 1.050 109,148 -0.01(-0.94%)
Jan 17, 2025 1.030 1.100 1.020 1.060 60,569 +0.02(+1.92%)
Jan 16, 2025 1.100 1.130 1.030 1.040 81,658 -0.07(-6.31%)
Jan 15, 2025 1.030 1.139 1.030 1.110 92,442 +0.11(+11.32%)
Jan 14, 2025 1.000 1.070 0.9856 0.9971 110,991 -0.04(-4.13%)
Jan 13, 2025 1.100 1.100 1.030 1.040 61,759 -0.06(-5.45%)
Jan 10, 2025 1.090 1.125 1.051 1.100 63,163 -0.01(-0.90%)
Jan 08, 2025 1.180 1.180 1.040 1.110 161,271 -0.03(-2.63%)
Jan 07, 2025 1.290 1.329 1.080 1.140 274,480 -0.11(-9.16%)
Jan 06, 2025 1.440 1.540 1.170 1.255 685,238 -0.22(-14.63%)
Jan 03, 2025 1.800 2.440 1.350 1.470 7,497,476 -0.10(-6.37%)
Jan 02, 2025 0.9390 1.800 0.9000 1.570 7,321,312 +0.71(+82.56%)
Dec 31, 2024 0.8600 0 -0.17(-16.50%)
Dec 30, 2024 1.100 1.110 1.020 1.030 62,526 -0.06(-5.50%)
Dec 27, 2024 1.070 1.100 1.070 1.090 31,331 +0.00(+0.00%)
Dec 26, 2024 1.090 1.120 1.060 1.090 36,150 -0.02(-1.81%)
Dec 24, 2024 1.090 1.149 1.090 1.110 8,538 +0.02(+1.38%)
Dec 23, 2024 1.110 1.140 1.060 1.095 50,009 -0.02(-1.35%)
Dec 20, 2024 1.100 1.160 1.080 1.110 40,445 +0.03(+2.32%)
Dec 19, 2024 1.090 1.145 1.050 1.085 17,981 -0.02(-1.38%)
Dec 18, 2024 1.170 1.180 1.100 1.100 30,266 -0.04(-3.51%)
Dec 17, 2024 1.200 1.210 1.100 1.140 32,260 -0.04(-3.39%)
Dec 16, 2024 1.260 1.260 1.150 1.180 42,601 -0.04(-3.28%)
Dec 13, 2024 1.240 1.256 1.212 1.220 8,889 -0.03(-2.40%)
Dec 12, 2024 1.250 1.250 1.240 1.250 8,245 +0.00(+0.00%)
Dec 11, 2024 1.240 1.300 1.240 1.250 15,105 -0.01(-0.79%)
Dec 10, 2024 1.290 1.293 1.255 1.260 5,842 -0.04(-3.08%)
Dec 09, 2024 1.240 1.300 1.230 1.300 18,752 +0.07(+5.69%)
Dec 06, 2024 1.260 1.290 1.215 1.230 17,787 -0.03(-2.38%)
Dec 05, 2024 1.310 1.340 1.250 1.260 27,115 -0.06(-4.55%)
Dec 04, 2024 1.330 1.370 1.320 1.320 13,264 -0.03(-1.89%)
Dec 03, 2024 1.370 1.370 1.311 1.345 14,272 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.