Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.00	63.50	60.00	60.50	75,826	-2.00(-3.20%)
May 27, 2021	60.00	62.50	60.00	62.50	102,125	+1.00(+1.63%)
May 26, 2021	60.00	61.50	58.00	61.50	110,035	+2.50(+4.24%)
May 25, 2021	60.00	62.50	59.00	59.00	103,467	-2.00(-3.28%)
May 24, 2021	61.00	61.50	58.00	61.00	80,447	-0.50(-0.81%)
May 21, 2021	62.00	62.49	60.00	61.50	72,377	+0.00(+0.00%)
May 20, 2021	57.00	61.50	57.00	61.50	120,059	+4.00(+6.96%)
May 19, 2021	56.50	59.00	55.50	57.50	177,426	-0.50(-0.86%)
May 18, 2021	54.00	59.50	53.81	58.00	174,788	+3.50(+6.42%)
May 17, 2021	52.50	55.00	52.41	54.50	124,304	+2.00(+3.81%)
May 14, 2021	52.00	53.00	51.00	52.50	119,193	-0.50(-0.94%)
May 13, 2021	51.50	54.00	51.00	53.00	177,252	+2.00(+3.92%)
May 12, 2021	51.00	53.50	50.98	51.00	141,763	-1.00(-1.92%)
May 11, 2021	51.00	53.50	50.00	52.00	130,891	-0.50(-0.95%)
May 10, 2021	55.00	55.47	52.50	52.50	184,461	-2.00(-3.67%)
May 07, 2021	55.50	56.00	54.00	54.50	263,880	-1.00(-1.80%)
May 06, 2021	61.00	63.50	55.00	55.50	349,026	-8.50(-13.28%)
May 05, 2021	60.50	64.50	58.50	64.00	263,292	+4.50(+7.56%)
May 04, 2021	57.00	60.00	55.50	59.50	150,131	+2.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.