Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.96 +0.43 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.850 6.850 6.200 6.270 452,921 -0.62(-9.00%)
May 30, 2023 7.600 7.750 6.860 6.890 139,707 -0.69(-9.10%)
May 26, 2023 7.850 7.920 7.540 7.580 119,591 -0.30(-3.81%)
May 25, 2023 8.600 8.640 7.770 7.880 146,303 -0.70(-8.16%)
May 24, 2023 8.260 8.710 8.240 8.580 193,439 +0.31(+3.75%)
May 23, 2023 8.060 8.450 8.060 8.270 86,244 +0.13(+1.60%)
May 22, 2023 8.370 8.480 7.940 8.140 212,889 -0.19(-2.28%)
May 19, 2023 8.890 8.890 8.155 8.330 148,523 -0.48(-5.45%)
May 18, 2023 8.470 8.840 8.410 8.810 128,409 +0.27(+3.16%)
May 17, 2023 7.820 8.630 7.725 8.540 157,939 +0.79(+10.19%)
May 16, 2023 7.770 7.805 7.360 7.750 162,290 -0.11(-1.40%)
May 15, 2023 7.730 8.100 7.695 7.860 126,447 +0.16(+2.08%)
May 12, 2023 7.350 7.720 7.310 7.700 142,702 +0.30(+4.05%)
May 11, 2023 6.790 7.520 6.790 7.400 160,091 +0.62(+9.14%)
May 10, 2023 6.730 6.830 6.460 6.780 979,452 +0.16(+2.42%)
May 09, 2023 7.090 7.090 6.590 6.620 254,542 -0.47(-6.63%)
May 08, 2023 7.460 7.460 6.980 7.090 196,610 -0.29(-3.93%)
May 05, 2023 7.020 7.460 7.020 7.380 97,099 +0.44(+6.34%)
May 04, 2023 7.280 7.280 6.860 6.940 107,833 -0.37(-5.06%)
May 03, 2023 7.030 7.560 7.020 7.310 137,803 +0.30(+4.28%)
May 02, 2023 7.050 7.070 6.700 7.010 136,147 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.