Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				5.070	13	-0.58(-10.27%)
May 30, 2023	5.650	5.650	5.650	5.650	425	+0.06(+1.07%)
May 26, 2023	5.590	5.590	5.560	5.590	421	+0.00(+0.00%)
May 25, 2023	5.400	5.620	5.060	5.590	1,712	+0.45(+8.75%)
May 22, 2023				5.140	3	-0.36(-6.55%)
May 18, 2023				5.500	19	-0.07(-1.26%)
May 16, 2023				5.570	1	+0.24(+4.50%)
May 12, 2023				5.330	30	-0.18(-3.27%)
May 10, 2023				5.510	17	+0.02(+0.36%)
May 09, 2023	5.280	5.510	5.280	5.490	1,609	+0.10(+1.86%)
May 08, 2023	5.133	5.390	5.133	5.390	438	-0.18(-3.23%)
May 05, 2023	5.280	5.570	5.280	5.570	684	+0.13(+2.39%)
May 04, 2023	5.540	5.540	5.440	5.440	1,931	+0.14(+2.64%)
May 03, 2023	5.330	5.330	5.300	5.300	3,526	-0.20(-3.64%)
May 02, 2023	5.490	5.500	5.070	5.500	20,801	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.