Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.450	1.450	1.320	1.320	2,033	+0.02(+1.54%)
May 27, 2022	1.310	1.430	1.300	1.300	3,913	-0.13(-9.09%)
May 26, 2022	1.300	1.480	1.300	1.430	2,926	-0.06(-4.03%)
May 25, 2022	1.320	1.490	1.310	1.490	6,834	-0.00(-0.29%)
May 23, 2022				1.494	69	-0.05(-3.25%)
May 20, 2022	1.600	1.600	1.400	1.545	17,534	-0.18(-10.46%)
May 19, 2022	1.717	1.800	1.700	1.725	8,068	-0.07(-4.16%)
May 18, 2022	1.730	1.960	1.730	1.800	10,217	-0.00(-0.02%)
May 17, 2022	1.990	1.990	1.800	1.800	7,620	-0.18(-9.08%)
May 16, 2022	2.140	2.230	1.267	1.980	22,547	-0.04(-1.74%)
May 13, 2022	2.010	2.015	2.010	2.015	791	+0.14(+7.18%)
May 12, 2022	1.700	2.090	1.700	1.880	9,797	+0.22(+13.25%)
May 11, 2022	1.960	1.960	1.660	1.660	11,142	-0.38(-18.43%)
May 10, 2022	2.080	2.365	1.990	2.035	6,440	+0.05(+2.26%)
May 09, 2022	2.100	2.120	1.910	1.990	21,959	-0.26(-11.56%)
May 06, 2022	2.220	2.250	2.060	2.250	7,222	-0.13(-5.64%)
May 05, 2022	2.220	2.450	2.220	2.385	7,877	+0.13(+5.91%)
May 04, 2022	2.180	2.252	2.180	2.252	1,746	+0.02(+0.96%)
May 03, 2022	2.260	2.400	1.990	2.230	7,337	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.