Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.20	12.20	12.13	12.18	172,329	-0.09(-0.73%)
May 20, 2011	12.20	12.29	12.18	12.27	96,411	+0.11(+0.90%)
May 19, 2011	12.18	12.30	12.16	12.16	202,656	-0.01(-0.08%)
May 18, 2011	12.21	12.21	12.09	12.17	190,762	-0.04(-0.33%)
May 17, 2011	12.26	12.26	12.18	12.21	169,748	+0.01(+0.08%)
May 16, 2011	12.20	12.26	12.19	12.20	181,200	+0.00(+0.00%)
May 13, 2011	12.27	12.27	12.11	12.20	727,347	-0.21(-1.69%)
May 12, 2011	12.52	12.52	12.33	12.41	112,243	-0.11(-0.88%)
May 11, 2011	12.49	12.60	12.31	12.52	112,559	+0.06(+0.48%)
May 10, 2011	12.40	12.50	12.40	12.46	123,261	+0.11(+0.89%)
May 09, 2011	12.05	12.35	12.05	12.35	157,195	+0.40(+3.35%)
May 06, 2011	12.00	12.01	11.90	11.95	93,110	-0.05(-0.42%)
May 05, 2011	11.99	12.00	11.88	12.00	73,225	+0.00(+0.00%)
May 04, 2011	12.09	12.12	11.88	12.00	100,023	-0.05(-0.41%)
May 03, 2011	12.16	12.17	11.99	12.05	106,865	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.