Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.60 -0.23 (-0.59%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	39.20	39.87	39.19	39.87	144,269	+0.28(+0.71%)
May 28, 2021	39.05	39.64	39.02	39.59	346,418	+0.54(+1.38%)
May 27, 2021	39.25	39.36	38.78	39.05	1,520,057	-0.05(-0.13%)
May 26, 2021	39.03	39.54	38.91	39.10	310,078	-0.25(-0.64%)
May 25, 2021	39.75	40.05	39.03	39.35	271,961	-0.42(-1.06%)
May 21, 2021		39.77	39.77	39.77	0	-0.13(-0.33%)
May 20, 2021	39.55	40.18	39.51	39.90	290,059	+0.18(+0.45%)
May 19, 2021	39.89	39.89	39.35	39.72	242,095	-0.69(-1.71%)
May 18, 2021	40.51	40.75	40.20	40.41	261,322	-0.24(-0.59%)
May 17, 2021	40.23	40.68	40.03	40.65	295,439	+0.37(+0.92%)
May 14, 2021	40.00	40.50	39.92	40.28	376,801	+0.66(+1.67%)
May 13, 2021	39.12	39.70	39.10	39.62	272,352	+0.19(+0.48%)
May 12, 2021	39.33	40.05	39.33	39.43	289,024	+0.03(+0.08%)
May 11, 2021	40.01	40.12	39.40	39.40	298,050	-1.11(-2.74%)
May 10, 2021	40.09	40.94	39.85	40.51	552,598	+0.69(+1.73%)
May 07, 2021	39.73	40.21	39.12	39.82	859,071	-0.12(-0.30%)
May 06, 2021	40.60	40.60	38.89	39.94	599,207	-0.46(-1.14%)
May 05, 2021	39.64	40.58	39.52	40.40	544,216	+1.12(+2.85%)
May 04, 2021	40.26	40.65	38.98	39.28	821,425	-0.78(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.