Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.720 4.720 4.570 4.610 402,085 -0.13(-2.74%)
May 29, 2014 4.650 4.770 4.600 4.740 125,839 +0.09(+1.94%)
May 28, 2014 4.710 4.710 4.580 4.650 292,572 -0.09(-1.90%)
May 27, 2014 4.800 4.850 4.710 4.740 355,239 -0.06(-1.25%)
May 26, 2014 4.930 4.930 4.770 4.800 78,928 -0.08(-1.64%)
May 23, 2014 4.740 4.900 4.675 4.880 660,331 +0.18(+3.83%)
May 22, 2014 4.940 4.940 4.680 4.700 698,045 -0.07(-1.47%)
May 21, 2014 4.750 4.815 4.680 4.770 866,974 -0.05(-1.04%)
May 20, 2014 5.070 5.070 4.740 4.820 1,028,743 -0.21(-4.17%)
May 16, 2014 5.030 5.030 5.030 0 +0.00(+0.00%)
May 15, 2014 5.180 5.210 5.030 5.030 580,499 -0.22(-4.19%)
May 14, 2014 5.180 5.290 5.180 5.250 906,654 +0.07(+1.35%)
May 13, 2014 5.290 5.290 5.180 5.180 198,155 -0.06(-1.15%)
May 12, 2014 5.260 5.320 5.190 5.240 364,084 +0.02(+0.38%)
May 09, 2014 5.370 5.380 5.170 5.220 265,865 -0.15(-2.79%)
May 08, 2014 5.550 5.570 5.360 5.370 311,460 -0.15(-2.72%)
May 07, 2014 5.540 5.550 5.370 5.520 369,728 -0.01(-0.18%)
May 06, 2014 5.500 5.580 5.480 5.530 194,087 -0.02(-0.36%)
May 05, 2014 5.660 5.680 5.500 5.550 262,061 -0.05(-0.89%)
May 02, 2014 5.550 5.680 5.520 5.600 451,889 +0.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.