Indicators

Centerra Gold Inc (TSX: CG )

9.580 +0.120 (+1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.710	7.880	7.590	7.680	424,743	-0.10(-1.29%)
May 28, 2015	7.480	7.820	7.470	7.780	552,010	+0.25(+3.32%)
May 27, 2015	7.480	7.540	7.370	7.530	369,999	+0.02(+0.27%)
May 26, 2015	7.500	7.550	7.340	7.510	561,275	+0.10(+1.35%)
May 25, 2015	7.490	7.500	7.400	7.410	52,856	-0.18(-2.37%)
May 22, 2015	7.480	7.600	7.370	7.590	299,131	+0.11(+1.47%)
May 21, 2015	7.340	7.510	7.320	7.480	323,346	+0.11(+1.49%)
May 20, 2015	7.210	7.500	7.210	7.370	341,559	+0.13(+1.80%)
May 19, 2015	7.300	7.350	7.170	7.240	542,912	-0.01(-0.14%)
May 15, 2015		7.250	7.250	7.250	0	+0.08(+1.12%)
May 14, 2015	7.130	7.260	7.030	7.170	513,461	+0.15(+2.14%)
May 13, 2015	6.990	7.070	6.880	7.020	520,972	+0.06(+0.86%)
May 12, 2015	6.740	6.990	6.740	6.960	357,340	+0.23(+3.42%)
May 11, 2015	6.710	6.800	6.650	6.730	223,660	+0.01(+0.15%)
May 08, 2015	6.800	6.830	6.710	6.720	388,147	-0.04(-0.59%)
May 07, 2015	6.640	6.810	6.620	6.760	688,945	+0.10(+1.50%)
May 06, 2015	6.990	6.990	6.610	6.660	423,814	-0.16(-2.35%)
May 05, 2015	6.800	6.850	6.680	6.820	940,928	+0.04(+0.59%)
May 04, 2015	6.500	6.810	6.500	6.780	454,368	+0.30(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.