Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.050 8.590 7.980 8.180 2,764,678 +0.73(+9.80%)
May 30, 2023 7.190 7.500 7.130 7.450 1,507,413 +0.47(+6.73%)
May 29, 2023 6.860 7.020 6.850 6.980 216,575 +0.07(+1.01%)
May 26, 2023 6.970 7.070 6.850 6.910 2,272,485 -0.02(-0.29%)
May 25, 2023 6.920 7.010 6.830 6.930 1,350,155 -0.02(-0.29%)
May 24, 2023 7.120 7.140 6.920 6.950 652,577 -0.18(-2.52%)
May 23, 2023 7.010 7.200 6.930 7.130 1,444,778 +0.05(+0.71%)
May 19, 2023 7.080 0 -0.01(-0.14%)
May 18, 2023 7.230 7.280 7.020 7.090 1,888,294 -0.22(-3.01%)
May 17, 2023 7.500 7.500 7.220 7.310 1,529,961 -0.18(-2.40%)
May 16, 2023 7.280 7.730 7.230 7.490 2,116,902 +0.13(+1.77%)
May 15, 2023 8.360 8.380 7.210 7.360 2,586,260 -1.63(-18.13%)
May 12, 2023 8.780 9.050 8.700 8.990 416,381 +0.18(+2.04%)
May 11, 2023 9.340 9.350 8.790 8.810 802,147 -0.60(-6.38%)
May 10, 2023 9.440 9.510 9.260 9.410 562,651 +0.01(+0.11%)
May 09, 2023 9.230 9.450 9.210 9.400 528,044 +0.15(+1.62%)
May 08, 2023 9.180 9.290 9.050 9.250 667,618 +0.08(+0.87%)
May 05, 2023 9.020 9.230 8.900 9.170 484,731 -0.04(-0.43%)
May 04, 2023 9.190 9.400 9.140 9.210 779,179 +0.03(+0.33%)
May 03, 2023 9.240 9.340 9.130 9.180 1,053,698 -0.13(-1.40%)
May 02, 2023 9.090 9.430 9.050 9.310 950,258 +0.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.