Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 30, 2022 0.4600 0.4800 0.4600 0.4800 17,191 +0.01(+2.13%)
May 27, 2022 0.4800 0.4800 0.4700 0.4700 5,025 +0.01(+2.17%)
May 26, 2022 0.4700 0.4700 0.4600 0.4600 18,650 -0.01(-1.08%)
May 25, 2022 0.4900 0.4900 0.4650 0.4650 57,000 -0.02(-4.12%)
May 24, 2022 0.4750 0.4850 0.4500 0.4850 43,817 +0.01(+1.04%)
May 20, 2022 0.4800 0 -0.01(-2.04%)
May 19, 2022 0.5200 0.5200 0.4900 0.4900 12,020 -0.03(-5.77%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 13,650 -0.01(-1.89%)
May 17, 2022 0.5200 0.5300 0.5200 0.5300 17,385 +0.01(+1.92%)
May 16, 2022 0.5200 0.5200 0.5200 0.5200 7,000 -0.01(-1.89%)
May 13, 2022 0.5200 0.5300 0.5000 0.5300 58,000 +0.01(+1.92%)
May 12, 2022 0.5200 0.5300 0.5000 0.5200 39,739 -0.01(-1.89%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 6,209 +0.00(+0.00%)
May 10, 2022 0.5400 0.5400 0.5300 0.5300 14,255 -0.01(-1.85%)
May 09, 2022 0.5300 0.5400 0.5200 0.5400 15,699 +0.01(+1.89%)
May 06, 2022 0.5300 0.5300 0.5300 0.5300 4,800 +0.00(+0.00%)
May 05, 2022 0.5400 0.5400 0.4900 0.5300 14,100 -0.01(-1.85%)
May 04, 2022 0.5400 0.5400 0.5400 0.5400 2,029 +0.00(+0.00%)
May 03, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.