Indicators

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
May 26, 2016	0.1450	0.1450	0.1350	0.1350	19,499	-0.01(-10.00%)
May 25, 2016	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-14.29%)
May 20, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 18, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 17, 2016	0.1650	0.1650	0.1600	0.1600	85,180	-0.02(-11.11%)
May 16, 2016	0.1700	0.1800	0.1700	0.1800	25,295	+0.01(+5.88%)
May 11, 2016		0.1700	0.1700	0.1700	5	+0.03(+21.43%)
May 10, 2016	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
May 06, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 05, 2016	0.1700	0.1700	0.1650	0.1650	30,500	-0.01(-2.94%)
May 04, 2016	0.1700	0.1700	0.1700	0.1700	21,500	+0.01(+6.25%)
May 03, 2016	0.1550	0.1600	0.1550	0.1600	15,300	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.