Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 11:44 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4750 0.4750 0.4650 0.4700 14,900 -0.01(-1.05%)
Nov 21, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 20, 2024 0.4750 0.4750 0.4750 0.4750 10,500 +0.00(+0.00%)
Nov 19, 2024 0.4750 0.4750 0.4650 0.4750 34,000 +0.00(+0.00%)
Nov 18, 2024 0.4650 0.4750 0.4600 0.4750 33,500 +0.02(+4.40%)
Nov 15, 2024 0.4550 0.4650 0.4500 0.4550 106,166 -0.01(-1.09%)
Nov 14, 2024 0.4650 0.4650 0.4600 0.4600 18,000 +0.01(+2.22%)
Nov 13, 2024 0.4750 0.4750 0.4500 0.4500 45,925 -0.02(-4.26%)
Nov 12, 2024 0.4800 0.4800 0.4700 0.4700 9,800 -0.01(-1.05%)
Nov 11, 2024 0.4800 0.4800 0.4700 0.4750 87,000 -0.01(-2.06%)
Nov 08, 2024 0.4900 0.4900 0.4750 0.4850 49,000 +0.00(+0.00%)
Nov 07, 2024 0.4900 0.4950 0.4750 0.4850 320,600 +0.00(+0.00%)
Nov 06, 2024 0.4800 0.4850 0.4800 0.4850 296,800 +0.01(+1.04%)
Nov 05, 2024 0.4950 0.4950 0.4750 0.4800 59,390 -0.01(-2.04%)
Nov 04, 2024 0.4900 0.4950 0.4900 0.4900 24,500 +0.01(+1.03%)
Nov 01, 2024 0.4850 0.4900 0.4800 0.4850 105,300 +0.01(+1.04%)
Oct 31, 2024 0.4950 0.5000 0.4700 0.4800 39,700 -0.01(-2.04%)
Oct 30, 2024 0.4800 0.4950 0.4750 0.4900 167,713 +0.01(+1.03%)
Oct 29, 2024 0.4800 0.4950 0.4700 0.4850 97,277 +0.01(+2.11%)
Oct 28, 2024 0.4500 0.4800 0.4450 0.4750 417,871 +0.03(+7.95%)
Oct 25, 2024 0.4550 0.4550 0.4350 0.4400 32,500 -0.01(-1.12%)
Oct 24, 2024 0.4400 0.4450 0.4400 0.4450 19,500 +0.00(+0.00%)
Oct 23, 2024 0.4450 0.4450 0.4350 0.4450 56,929 +0.02(+3.49%)
Oct 22, 2024 0.4000 0.4350 0.4000 0.4300 94,742 +0.03(+7.50%)
Oct 21, 2024 0.3950 0.4000 0.3950 0.4000 23,000 +0.02(+3.90%)
Oct 18, 2024 0.3850 0.3850 0.3850 0.3850 14,000 +0.01(+1.32%)
Oct 17, 2024 0.3700 0.3850 0.3700 0.3800 26,700 -0.01(-1.30%)
Oct 16, 2024 0.4000 0.4000 0.3800 0.3850 85,125 -0.02(-3.75%)
Oct 15, 2024 0.4200 0.4200 0.4000 0.4000 24,160 -0.01(-3.61%)
Oct 11, 2024 0.4150 0 -0.01(-1.19%)
Oct 10, 2024 0.4250 0.4250 0.4150 0.4200 52,000 +0.00(+0.00%)
Oct 09, 2024 0.4050 0.4250 0.4050 0.4200 34,000 +0.03(+7.69%)
Oct 08, 2024 0.4000 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Oct 07, 2024 0.4450 0.4450 0.3900 0.3900 51,500 -0.02(-4.88%)
Oct 04, 2024 0.4400 0.4400 0.4100 0.4100 15,000 -0.02(-4.65%)
Oct 03, 2024 0.4350 0.4350 0.4300 0.4300 7,500 +0.00(+0.00%)
Oct 02, 2024 0.4400 0.4500 0.4200 0.4300 38,325 -0.01(-2.27%)
Oct 01, 2024 0.4100 0.4400 0.4100 0.4400 16,000 +0.03(+7.32%)
Sep 30, 2024 0.4050 0.4100 0.4050 0.4100 85,500 +0.00(+1.23%)
Sep 27, 2024 0.4050 0.4050 0.3900 0.4050 171,200 +0.00(+0.00%)
Sep 26, 2024 0.3900 0.4050 0.3900 0.4050 90,100 +0.02(+5.19%)
Sep 25, 2024 0.3900 0.3900 0.3750 0.3850 25,815 +0.01(+1.32%)
Sep 24, 2024 0.3800 0.3900 0.3800 0.3800 10,125 +0.01(+1.33%)
Sep 23, 2024 0.3850 0.3850 0.3750 0.3750 2,670 -0.01(-1.32%)
Sep 20, 2024 0.3950 0.3950 0.3800 0.3800 80,000 -0.01(-1.30%)
Sep 19, 2024 0.3950 0.3950 0.3800 0.3850 16,050 -0.01(-1.28%)
Sep 18, 2024 0.3950 0.3950 0.3900 0.3900 8,833 +0.00(+0.00%)
Sep 17, 2024 0.3900 0.3950 0.3900 0.3900 24,341 +0.01(+1.30%)
Sep 16, 2024 0.3950 0.3950 0.3800 0.3850 25,000 -0.01(-1.28%)
Sep 13, 2024 0.3700 0.3950 0.3700 0.3900 27,505 +0.02(+5.41%)
Sep 12, 2024 0.3700 0.3700 0.3650 0.3700 5,000 +0.01(+2.78%)
Sep 11, 2024 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-1.37%)
Sep 10, 2024 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.00%)
Sep 06, 2024 0.3650 0 +0.01(+1.39%)
Sep 05, 2024 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3600 11,250 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.