Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 30, 2017 0.0750 0.0800 0.0750 0.0800 240,860 +0.01(+6.67%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 53,833 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 136,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0700 0.0750 73,419 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 145,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0750 0.0750 85,400 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0750 0.0750 132,500 +0.00(+0.00%)
May 17, 2017 0.0750 0.0800 0.0750 0.0750 81,465 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 0.0800 335,900 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0.0800 72,666 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0800 0.0800 115,550 +0.00(+0.00%)
May 11, 2017 0.0800 0.0850 0.0800 0.0800 46,835 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
May 09, 2017 0.0800 0.0800 0.0800 0.0800 30,500 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 115,365 +0.01(+6.25%)
May 04, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 03, 2017 0.0750 0.0850 0.0750 0.0800 215,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.