Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 179,000 -0.00(-9.09%)
May 25, 2023 0.0550 0.0550 0.0500 0.0550 37,880 +0.00(+0.00%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 650,700 +0.00(+10.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0500 55,421 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 96,360 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 566,000 +0.00(+0.00%)
May 16, 2023 0.0500 0.0550 0.0500 0.0500 501,004 +0.00(+0.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 107,500 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0500 0.0500 104,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 124,142 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0450 0.0500 26,241 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 265,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 3,717 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 165,500 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 25,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.