Indicators

(TSV: RSLV )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9300	0.9300	0.9000	0.9200	63,584	+0.00(+0.00%)
May 28, 2021	0.9400	0.9500	0.9100	0.9200	144,632	+0.01(+1.10%)
May 27, 2021	0.8600	0.9100	0.8600	0.9100	390,136	+0.04(+4.60%)
May 26, 2021	0.9200	0.9200	0.8500	0.8700	405,779	-0.06(-6.45%)
May 25, 2021	0.9700	0.9700	0.9200	0.9300	123,731	+0.01(+1.09%)
May 21, 2021		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
May 20, 2021	0.9600	0.9600	0.9200	0.9300	74,610	-0.03(-3.12%)
May 19, 2021	0.9600	0.9800	0.9600	0.9600	237,686	-0.01(-1.03%)
May 18, 2021	0.9900	0.9900	0.9500	0.9700	82,502	+0.01(+1.04%)
May 17, 2021	0.9600	0.9900	0.9200	0.9600	143,562	+0.05(+5.49%)
May 14, 2021	0.9400	0.9400	0.9000	0.9100	97,227	-0.02(-2.15%)
May 13, 2021	1.000	1.000	0.9300	0.9300	133,678	-0.05(-5.10%)
May 12, 2021	1.010	1.010	0.9400	0.9800	153,580	+0.00(+0.00%)
May 11, 2021	0.9300	1.010	0.9300	0.9800	274,106	+0.02(+2.08%)
May 10, 2021	0.9300	0.9700	0.9100	0.9600	317,643	+0.07(+7.87%)
May 07, 2021	0.8800	0.9100	0.8600	0.8900	70,067	+0.02(+2.30%)
May 06, 2021	0.8800	0.9000	0.8500	0.8700	331,502	-0.01(-1.14%)
May 05, 2021	0.9000	0.9300	0.8700	0.8800	346,560	-0.06(-6.38%)
May 04, 2021	0.9800	0.9800	0.9400	0.9400	46,350	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.