Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.1250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1250 0 +0.00(+0.00%)
Aug 18, 2025 0.1250 0.1250 0.1250 0.1250 132,625 +0.00(+0.00%)
Aug 15, 2025 0.1250 0.1250 0.1250 0.1250 3,666 +0.00(+0.00%)
Aug 14, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1250 0.1250 23,795 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1250 0.1250 32,850 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1250 0.1250 170,700 +0.00(+0.00%)
Aug 08, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1250 0.1250 0.1250 612,853 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1250 0.1250 81,042 +0.00(+0.00%)
Aug 05, 2025 0.1250 0.1250 0.1250 0.1250 99,966 +0.00(+0.00%)
Aug 01, 2025 0.1250 0 +0.00(+0.00%)
Jul 31, 2025 0.1250 0.1250 0.1250 0.1250 5,680 +0.00(+0.00%)
Jul 30, 2025 0.1250 0.1250 0.1250 0.1250 40,100 +0.00(+0.00%)
Jul 29, 2025 0.1250 0.1250 0.1250 0.1250 13,209 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1300 0.1250 0.1250 32,852 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1300 0.1250 0.1250 35,243 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1250 0.1250 33,628 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1300 0.1250 0.1250 74,907 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1250 0.1250 40,229 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 146,003 +0.00(+0.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 314,050 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1300 0.1250 0.1250 67,337 +0.00(+0.00%)
Jul 16, 2025 0.1250 0.1250 0.1250 0.1250 146,575 +0.00(+0.00%)
Jul 15, 2025 0.1250 0.1300 0.1250 0.1250 215,710 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 426,983 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1250 504,278 +0.00(+0.00%)
Jul 10, 2025 0.1250 0.1300 0.1250 0.1250 103,800 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 77,099 +0.00(+0.00%)
Jul 07, 2025 0.1250 0.1250 0.1250 0.1250 598,844 +0.00(+0.00%)
Jul 04, 2025 0.1300 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1300 0.1250 0.1250 354,328 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.