Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0600	0.0600	0.0500	0.0600	22,000	+0.00(+0.00%)
May 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 23, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 22, 2018	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
May 18, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 17, 2018	0.0500	0.0600	0.0500	0.0500	32,000	-0.00(-9.09%)
May 16, 2018	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+0.00%)
May 15, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 14, 2018	0.0550	0.0550	0.0500	0.0550	62,350	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	97,675	+0.00(+0.00%)
May 10, 2018	0.0550	0.0550	0.0500	0.0550	90,000	+0.00(+0.00%)
May 08, 2018		0.0550	0.0550	0.0550	1,119	+0.00(+0.00%)
May 07, 2018	0.0550	0.0550	0.0500	0.0550	117,046	-0.00(-8.33%)
May 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.