Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1450	0.1450	0.1450	0.1450	155,000	-0.01(-3.33%)
May 26, 2022				0.1500	0	+0.00(+0.00%)
May 25, 2022	0.1450	0.1500	0.1300	0.1500	385,000	-0.01(-6.25%)
May 24, 2022	0.1600	0.1600	0.1450	0.1600	396,870	+0.00(+0.00%)
May 20, 2022				0.1600	0	+0.02(+10.34%)
May 19, 2022	0.1450	0.1650	0.1450	0.1450	431,171	+0.00(+0.00%)
May 18, 2022	0.1500	0.1500	0.1200	0.1450	309,465	-0.01(-3.33%)
May 17, 2022	0.1300	0.1500	0.1200	0.1500	277,000	+0.01(+11.11%)
May 16, 2022	0.1350	0.1350	0.1350	0.1350	9,500	+0.00(+0.00%)
May 13, 2022	0.1350	0.1350	0.1350	0.1350	64,365	-0.01(-10.00%)
May 12, 2022	0.1500	0.1500	0.1450	0.1500	230,500	-0.02(-9.09%)
May 11, 2022	0.1650	0.1650	0.1300	0.1650	244,725	-0.01(-8.33%)
May 10, 2022	0.1200	0.1800	0.1100	0.1800	460,650	+0.05(+44.00%)
May 09, 2022	0.1100	0.1250	0.1100	0.1250	257,840	+0.02(+19.05%)
May 06, 2022	0.1050	0.1050	0.1050	0.1050	47,000	+0.00(+0.00%)
May 05, 2022	0.1050	0.1050	0.1050	0.1050	3,567	-0.01(-8.70%)
May 04, 2022	0.1150	0.1150	0.1150	0.1150	1,139	+0.01(+9.52%)
May 03, 2022	0.1050	0.1200	0.0950	0.1050	93,173	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.