Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1350 0.1400 23,600 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 27, 2022 0.1400 0.1500 0.1350 0.1400 92,559 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1350 0.1400 79,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 26,910 -0.01(-6.67%)
May 24, 2022 0.1750 0.1800 0.1450 0.1500 86,500 +0.01(+3.45%)
May 20, 2022 0.1450 0 +0.00(+3.57%)
May 19, 2022 0.1450 0.1500 0.1400 0.1400 213,416 -0.01(-6.67%)
May 18, 2022 0.1500 0.1550 0.1500 0.1500 73,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1500 0.1500 88,350 -0.02(-11.76%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 32,000 -0.00(-2.86%)
May 13, 2022 0.1750 0.1750 0.1750 0.1750 37,500 +0.01(+9.37%)
May 12, 2022 0.1850 0.1850 0.1600 0.1600 183,500 -0.01(-8.57%)
May 11, 2022 0.1800 0.1900 0.1750 0.1750 47,939 -0.01(-2.78%)
May 10, 2022 0.2050 0.2150 0.1750 0.1800 85,641 -0.03(-14.29%)
May 09, 2022 0.1950 0.2100 0.1950 0.2100 128,646 +0.01(+2.44%)
May 06, 2022 0.2200 0.2200 0.1980 0.2050 85,351 +0.00(+2.50%)
May 05, 2022 0.2200 0.2200 0.2000 0.2000 19,760 -0.02(-9.09%)
May 04, 2022 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
May 03, 2022 0.2200 0.2250 0.2200 0.2250 37,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.