Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6300 0.6400 0.6300 0.6400 5,000 +0.02(+3.23%)
May 30, 2007 0.6400 0.6400 0.6200 0.6200 47,500 -0.04(-6.06%)
May 29, 2007 0.6300 0.6600 0.6300 0.6600 98,166 +0.03(+4.76%)
May 25, 2007 0.6600 0.7000 0.6300 0.6300 100,300 -0.01(-1.56%)
May 24, 2007 0.6200 0.6400 0.6200 0.6400 218,000 +0.02(+3.23%)
May 23, 2007 0.6400 0.7000 0.6200 0.6200 50,500 +0.02(+3.33%)
May 22, 2007 0.6000 0.6700 0.5800 0.6000 322,167 +0.01(+1.69%)
May 21, 2007 0.6000 0.6000 0.5900 0.5900 114,000 +0.00(+0.00%)
May 18, 2007 0.6000 0.6000 0.5900 0.5900 114,000 -0.01(-1.67%)
May 17, 2007 0.5900 0.6000 0.5700 0.6000 87,500 +0.00(+0.00%)
May 16, 2007 0.6200 0.6200 0.5900 0.6000 110,500 -0.02(-3.23%)
May 15, 2007 0.6200 0.6300 0.6000 0.6200 191,000 +0.00(+0.00%)
May 14, 2007 0.6200 0.6200 0.6200 0.6200 19,000 -0.03(-4.62%)
May 11, 2007 0.6300 0.6500 0.6300 0.6500 17,500 +0.02(+3.17%)
May 10, 2007 0.6500 0.6500 0.6300 0.6300 15,000 -0.04(-5.97%)
May 09, 2007 0.6700 0.6700 0.6300 0.6700 25,913 +0.04(+6.35%)
May 08, 2007 0.6300 0.6800 0.6300 0.6300 42,500 -0.02(-3.08%)
May 07, 2007 0.6600 0.6600 0.6300 0.6500 41,446 -0.04(-5.80%)
May 04, 2007 0.6300 0.6900 0.6300 0.6900 137,597 +0.04(+6.15%)
May 03, 2007 0.7000 0.7000 0.6300 0.6500 15,900 -0.03(-4.41%)
May 02, 2007 0.6100 0.7000 0.6100 0.6800 195,150 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.