Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 28, 2010	0.4400	0.4500	0.4350	0.4500	129,200	+0.01(+2.27%)
May 27, 2010	0.4250	0.4500	0.4250	0.4400	55,900	+0.02(+3.53%)
May 26, 2010	0.4100	0.4250	0.4100	0.4250	17,500	+0.00(+0.00%)
May 25, 2010	0.4100	0.4250	0.4000	0.4250	66,130	+0.01(+1.19%)
May 21, 2010	0.4050	0.4200	0.4050	0.4200	63,135	+0.01(+1.20%)
May 20, 2010	0.4050	0.4150	0.4050	0.4150	40,000	-0.01(-2.35%)
May 19, 2010	0.4400	0.4400	0.4100	0.4250	24,500	-0.01(-1.16%)
May 18, 2010	0.4450	0.4500	0.4300	0.4300	32,800	-0.02(-4.44%)
May 17, 2010	0.4600	0.4600	0.4500	0.4500	47,700	-0.02(-3.23%)
May 14, 2010	0.4850	0.4850	0.4600	0.4650	9,200	-0.01(-2.11%)
May 13, 2010	0.4700	0.4850	0.4700	0.4750	80,700	+0.01(+2.15%)
May 12, 2010	0.4650	0.4650	0.4450	0.4650	73,050	+0.00(+0.00%)
May 11, 2010	0.4650	0.4650	0.4650	0.4650	500	+0.00(+0.00%)
May 10, 2010	0.4700	0.4650	0.4450	0.4650	79,505	-0.00(-1.06%)
May 07, 2010	0.4700	0.4700	0.4400	0.4700	76,300	-0.01(-2.08%)
May 06, 2010	0.4800	0.4800	0.4800	0.4800	11,000	+0.01(+2.13%)
May 05, 2010	0.4700	0.4700	0.4550	0.4700	19,500	-0.01(-2.08%)
May 04, 2010	0.4850	0.4850	0.4800	0.4800	32,100	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.