Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 28, 2015	0.1250	0.1300	0.1250	0.1300	15,500	+0.01(+4.00%)
May 27, 2015	0.1300	0.1300	0.1200	0.1250	45,220	-0.01(-3.85%)
May 26, 2015	0.1300	0.1300	0.1300	0.1300	82,000	+0.01(+4.00%)
May 22, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 21, 2015	0.1250	0.1250	0.1250	0.1250	33,000	-0.01(-3.85%)
May 20, 2015	0.1350	0.1350	0.1250	0.1300	42,333	-0.01(-10.34%)
May 19, 2015	0.1400	0.1450	0.1400	0.1450	34,300	+0.01(+7.41%)
May 15, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 14, 2015	0.1350	0.1350	0.1350	0.1350	149,500	+0.00(+0.00%)
May 13, 2015	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
May 12, 2015	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
May 11, 2015	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
May 08, 2015	0.1400	0.1400	0.1300	0.1300	15,450	-0.01(-7.14%)
May 07, 2015	0.1400	0.1400	0.1400	0.1400	19,000	-0.00(-3.45%)
May 06, 2015	0.1500	0.1500	0.1450	0.1450	8,000	-0.01(-3.33%)
May 05, 2015	0.1500	0.1500	0.1500	0.1500	36,000	-0.01(-3.23%)
May 04, 2015	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.