Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1350	0.1350	44,500	-0.01(-3.57%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	25,000	+0.01(+3.70%)
May 27, 2021	0.1350	0.1350	0.1350	0.1350	38,000	+0.00(+0.00%)
May 26, 2021	0.1300	0.1350	0.1300	0.1350	129,800	+0.01(+8.00%)
May 25, 2021	0.1250	0.1250	0.1250	0.1250	30,350	+0.00(+0.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 19, 2021		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 18, 2021	0.1600	0.1600	0.1500	0.1500	111,250	-0.01(-6.25%)
May 17, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
May 14, 2021	0.1600	0.1600	0.1450	0.1550	156,250	-0.01(-3.13%)
May 13, 2021	0.1750	0.1750	0.1550	0.1600	253,600	-0.02(-11.11%)
May 12, 2021	0.1600	0.1950	0.1600	0.1800	1,825,232	+0.04(+24.14%)
May 11, 2021	0.1300	0.1450	0.1300	0.1450	290,800	+0.01(+11.54%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+8.33%)
May 07, 2021	0.1200	0.1250	0.1200	0.1200	172,532	+0.00(+4.35%)
May 06, 2021	0.1250	0.1250	0.1150	0.1150	290,965	-0.01(-11.54%)
May 05, 2021	0.1300	0.1300	0.1300	0.1300	10,940	+0.00(+0.00%)
May 04, 2021	0.1250	0.1300	0.1250	0.1300	60,600	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.