Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 25, 2017 0.0600 0.0600 0.0450 0.0450 103,200 -0.01(-18.18%)
May 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 09, 2017 0.0500 0.0500 0.0500 550 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
May 05, 2017 0.0500 0.0600 0.0500 0.0600 100,000 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.