Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0700 0.0650 0.0650 147,700 -0.01(-7.14%)
May 30, 2018 0.0650 0.0700 0.0650 0.0700 13,500 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 160,500 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 16,200 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0700 0.0750 0.0650 0.0750 75,900 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 14,350 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0700 0.0700 416,000 -0.00(-6.67%)
May 14, 2018 0.0750 0.0800 0.0750 0.0750 223,060 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 25,600 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 3,400 -0.01(-6.25%)
May 08, 2018 0.0850 0.0850 0.0800 0.0800 153,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 282,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0750 0.0800 140,135 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.