Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 1.010 0.9100 1.010 26,300 +0.01(+1.00%)
May 30, 2022 1.000 1.000 1.000 1.000 1,000 +0.07(+7.53%)
May 27, 2022 0.9900 0.9900 0.9100 0.9300 21,155 -0.08(-7.92%)
May 26, 2022 0.9500 1.010 0.9500 1.010 31,100 +0.06(+6.32%)
May 25, 2022 0.9300 0.9600 0.9000 0.9500 45,665 +0.02(+2.15%)
May 24, 2022 1.000 1.030 0.9200 0.9300 120,220 -0.09(-8.82%)
May 20, 2022 1.020 0 -0.08(-7.27%)
May 19, 2022 0.9400 1.130 0.9400 1.100 14,883 +0.09(+8.91%)
May 18, 2022 1.040 1.070 0.9900 1.010 18,300 -0.04(-3.81%)
May 17, 2022 1.110 1.110 1.020 1.050 7,900 +0.02(+1.94%)
May 16, 2022 1.040 1.040 1.010 1.030 4,400 +0.02(+1.98%)
May 13, 2022 1.090 1.090 1.010 1.010 21,600 -0.04(-3.81%)
May 12, 2022 1.040 1.090 0.9600 1.050 55,876 +0.03(+2.94%)
May 11, 2022 1.010 1.050 0.9800 1.020 98,100 -0.01(-0.97%)
May 10, 2022 1.120 1.120 1.000 1.030 54,088 -0.06(-5.50%)
May 09, 2022 1.130 1.150 1.060 1.090 22,111 -0.04(-3.54%)
May 06, 2022 1.200 1.200 1.020 1.130 160,230 -0.07(-5.83%)
May 05, 2022 1.210 1.290 1.200 1.200 6,900 -0.10(-7.69%)
May 04, 2022 1.210 1.300 1.040 1.300 93,069 +0.06(+4.84%)
May 03, 2022 1.260 1.280 1.190 1.240 25,427 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.