Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.1800 UNCHANGED
Official Closing Price Updated: 11:26 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1800 0.1800 792 +0.00(+0.00%)
Oct 16, 2024 0.2000 0.2050 0.1700 0.1800 20,000 -0.02(-7.69%)
Oct 15, 2024 0.1950 0.1950 0.1950 0.1950 5,553 +0.02(+11.43%)
Oct 07, 2024 0.1750 0 -0.01(-2.78%)
Oct 02, 2024 0.1800 0.1800 119 -0.02(-12.20%)
Sep 26, 2024 0.2050 0 +0.00(+0.00%)
Sep 25, 2024 0.1850 0.2050 0.1850 0.2050 8,010 +0.02(+10.81%)
Sep 24, 2024 0.1900 0.1900 0.1850 0.1850 3,440 +0.01(+8.82%)
Sep 23, 2024 0.2250 0.2250 0.1700 0.1700 6,832 -0.03(-17.07%)
Sep 18, 2024 0.2050 0.2050 350 +0.01(+5.13%)
Sep 11, 2024 0.1950 210 -0.01(-7.14%)
Sep 03, 2024 0.2100 300 +0.01(+7.69%)
Aug 29, 2024 0.1950 0 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 350 -0.01(-4.88%)
Aug 26, 2024 0.2050 0.2050 0.2050 0.2050 1,265 +0.00(+0.00%)
Aug 19, 2024 0.2050 0.2050 190 -0.02(-6.82%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.2200 0.1950 0.2200 1,153 +0.02(+7.32%)
Aug 13, 2024 0.2050 0.2050 160 +0.03(+17.14%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.03(-12.50%)
Aug 08, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.