Indicators

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2450 -0.0200 (-7.55%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.2450	0	-0.03(-10.91%)
May 25, 2023	0.2850	0.2850	0.2750	0.2750	3,000	+0.01(+3.77%)
May 24, 2023	0.2800	0.2950	0.2300	0.2650	25,217	-0.03(-11.67%)
May 23, 2023	0.2950	0.3000	0.2950	0.3000	2,473	+0.01(+1.69%)
May 19, 2023				0.2950	0	+0.00(+0.00%)
May 17, 2023	0.2950			0.2950	0	-0.01(-3.28%)
May 16, 2023	0.3200	0.3200	0.3050	0.3050	1,840	-0.01(-1.61%)
May 15, 2023	0.3100	0.3100	0.3100	0.3100	700	-0.01(-3.13%)
May 12, 2023	0.3200	0.3200	0.3100	0.3200	3,000	+0.01(+3.23%)
May 11, 2023	0.3650	0.3650	0.3050	0.3100	51,277	-0.07(-18.42%)
May 10, 2023	0.3800	0.3800	0.3800	0.3800	1,594	+0.00(+0.00%)
May 09, 2023	0.3650	0.3900	0.3600	0.3800	2,901	-0.01(-2.56%)
May 08, 2023	0.3800	0.3900	0.3800	0.3900	2,750	-0.01(-2.50%)
May 05, 2023	0.4000	0.4050	0.3900	0.4000	6,149	+0.01(+2.56%)
May 04, 2023	0.3600	0.3900	0.3600	0.3900	3,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.