Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1200 0.1300 180,500 -0.01(-10.34%)
May 29, 2018 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 37,600 +0.02(+12.50%)
May 24, 2018 0.1200 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 22, 2018 0.1250 0.1300 0.1200 0.1200 78,000 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1150 0.1200 11,080 -0.01(-4.00%)
May 16, 2018 0.1200 0.1250 0.1150 0.1250 48,000 +0.01(+4.17%)
May 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1100 0.1200 137,350 +0.00(+0.00%)
May 10, 2018 0.1150 0.1250 0.1150 0.1200 535,000 +0.00(+4.35%)
May 09, 2018 0.1300 0.1300 0.1050 0.1150 384,614 -0.02(-14.81%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 101,250 +0.02(+12.50%)
May 07, 2018 0.1200 0.1350 0.1200 0.1200 174,900 -0.01(-4.00%)
May 04, 2018 0.1300 0.1300 0.1200 0.1250 106,300 +0.00(+0.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1200 0.1250 49,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.