Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 320,800 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 1,554,550 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 862,321 -0.01(-7.69%)
May 27, 2019 0.0550 0.0700 0.0550 0.0650 1,550,643 +0.01(+8.33%)
May 24, 2019 0.0600 0.0650 0.0550 0.0600 310,900 +0.00(+0.00%)
May 23, 2019 0.0550 0.0600 0.0500 0.0600 217,625 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0500 0.0550 299,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 264,507 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 352,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0500 0.0500 1,111,778 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0500 499,450 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 534,481 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 139,190 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0450 0.0500 943,214 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0500 0.0600 192,786 +0.00(+0.00%)
May 03, 2019 0.0550 0.0600 0.0500 0.0600 793,533 +0.01(+20.00%)
May 02, 2019 0.0600 0.0600 0.0500 0.0500 717,604 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.