Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.8900	0	+0.01(+1.14%)
May 18, 2022	0.8900	0.8900	0.8300	0.8800	95,472	-0.02(-2.22%)
May 17, 2022	0.9000	0.9100	0.8800	0.9000	89,958	+0.02(+2.27%)
May 16, 2022	0.8900	0.9000	0.8800	0.8800	36,100	-0.01(-1.12%)
May 13, 2022	0.9000	0.9100	0.8700	0.8900	64,745	+0.02(+2.30%)
May 12, 2022	0.9000	0.9000	0.8600	0.8700	96,010	-0.02(-2.25%)
May 11, 2022	0.9200	0.9300	0.8800	0.8900	54,449	-0.03(-3.26%)
May 10, 2022	0.9300	0.9600	0.8800	0.9200	147,247	+0.01(+1.10%)
May 09, 2022	0.9200	0.9200	0.9000	0.9100	73,651	-0.03(-3.19%)
May 06, 2022	0.9500	0.9500	0.9100	0.9400	99,200	-0.04(-4.08%)
May 05, 2022	1.000	1.010	0.9500	0.9800	111,961	-0.04(-3.92%)
May 04, 2022	1.000	1.030	0.9800	1.020	103,141	+0.01(+0.99%)
May 03, 2022	0.9300	1.020	0.9200	1.010	275,007	+0.09(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.