Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0900	0.0800	0.0850	275,043	+0.01(+6.25%)
May 28, 2020	0.0850	0.0850	0.0800	0.0800	25,530	-0.01(-5.88%)
May 27, 2020	0.0850	0.0900	0.0800	0.0850	87,170	+0.01(+13.33%)
May 26, 2020	0.0850	0.0900	0.0750	0.0750	84,947	-0.01(-16.67%)
May 25, 2020	0.0900	0.0900	0.0850	0.0900	44,050	+0.00(+0.00%)
May 22, 2020	0.0900	0.0900	0.0850	0.0900	84,370	+0.01(+12.50%)
May 21, 2020	0.0900	0.0900	0.0800	0.0800	36,180	+0.01(+6.67%)
May 20, 2020	0.0750	0.0750	0.0750	0.0750	5,041	-0.01(-6.25%)
May 19, 2020	0.0850	0.0900	0.0800	0.0800	133,602	+0.00(+0.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2020	0.0700	0.0800	0.0700	0.0800	229,545	-0.01(-5.88%)
May 13, 2020	0.0900	0.0900	0.0750	0.0850	140,446	-0.00(-5.56%)
May 12, 2020	0.1000	0.1000	0.0850	0.0900	189,561	-0.01(-10.00%)
May 11, 2020	0.1100	0.1100	0.0950	0.1000	93,586	+0.00(+0.00%)
May 08, 2020	0.1050	0.1050	0.1000	0.1000	287,630	-0.00(-4.76%)
May 07, 2020	0.1000	0.1050	0.0950	0.1050	167,212	+0.00(+5.00%)
May 06, 2020	0.1050	0.1100	0.0950	0.1000	281,644	-0.01(-9.09%)
May 05, 2020	0.1150	0.1150	0.1000	0.1100	223,568	+0.01(+4.76%)
May 04, 2020	0.1150	0.1150	0.1000	0.1050	140,069	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.