Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6800	0.6800	5,500	+0.00(+0.00%)
May 28, 2021	0.6400	0.6800	0.6400	0.6800	10,500	+0.02(+3.03%)
May 27, 2021	0.6500	0.6600	0.6400	0.6600	85,895	+0.00(+0.00%)
May 26, 2021	0.6900	0.6900	0.6500	0.6600	72,910	-0.01(-1.49%)
May 25, 2021	0.6500	0.7000	0.6500	0.6700	82,570	+0.02(+3.08%)
May 21, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
May 20, 2021	0.6900	0.7000	0.6700	0.6700	92,151	-0.02(-2.90%)
May 19, 2021	0.7200	0.7200	0.6900	0.6900	112,525	-0.03(-4.17%)
May 18, 2021	0.7200	0.7300	0.6800	0.7200	70,760	+0.01(+1.41%)
May 17, 2021	0.7400	0.7400	0.7000	0.7100	71,670	-0.01(-1.39%)
May 14, 2021	0.6900	0.7500	0.6900	0.7200	256,248	+0.04(+5.88%)
May 13, 2021	0.7100	0.7100	0.6700	0.6800	258,779	-0.01(-1.45%)
May 12, 2021	0.7200	0.7500	0.6900	0.6900	61,090	-0.03(-4.17%)
May 11, 2021	0.7500	0.7500	0.7200	0.7200	17,790	-0.03(-4.00%)
May 10, 2021	0.7100	0.7600	0.7100	0.7500	140,231	+0.04(+5.63%)
May 07, 2021	0.7500	0.7500	0.7000	0.7100	81,208	-0.03(-4.05%)
May 06, 2021	0.7600	0.7600	0.7300	0.7400	115,245	+0.03(+4.23%)
May 05, 2021	0.7000	0.7300	0.7000	0.7100	62,237	+0.01(+1.43%)
May 04, 2021	0.7800	0.7800	0.6900	0.7000	329,464	-0.09(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.