Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.3650	0.2750	0.3500	160,797	+0.05(+18.64%)
May 30, 2022	0.2750	0.2950	0.2550	0.2950	109,000	+0.01(+3.51%)
May 27, 2022	0.2850	0.2850	0.2850	0.2850	500	-0.01(-3.39%)
May 26, 2022	0.2950	0.2950	0.2900	0.2950	33,301	+0.01(+1.72%)
May 24, 2022	0.2900			0.2900	100	-0.01(-3.33%)
May 20, 2022				0.3000	0	-0.03(-7.69%)
May 19, 2022	0.3050	0.3250	0.3050	0.3250	10,900	+0.03(+8.33%)
May 17, 2022	0.3000			0.3000	0	-0.01(-3.23%)
May 16, 2022	0.3000	0.3100	0.3000	0.3100	19,000	+0.01(+3.33%)
May 13, 2022	0.3100	0.3100	0.2850	0.3000	78,095	-0.02(-4.76%)
May 12, 2022	0.3050	0.3250	0.2750	0.3150	83,843	+0.02(+6.78%)
May 11, 2022	0.2750	0.2950	0.2750	0.2950	11,313	-0.01(-1.67%)
May 10, 2022	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
May 09, 2022	0.3100	0.3300	0.2150	0.3000	182,910	-0.03(-9.09%)
May 06, 2022	0.3350	0.3350	0.3300	0.3300	19,000	-0.01(-2.94%)
May 05, 2022	0.3300	0.3400	0.3300	0.3400	23,025	-0.01(-4.23%)
May 04, 2022	0.3300	0.3550	0.3300	0.3550	115,630	+0.02(+7.58%)
May 03, 2022	0.3450	0.3500	0.3300	0.3300	25,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.