Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2950	0.2950	0.2700	0.2850	40,500	+0.02(+7.55%)
May 30, 2023	0.2650	0.2700	0.2600	0.2650	19,500	-0.02(-7.02%)
May 26, 2023				0.2850	0	-0.01(-3.39%)
May 24, 2023	0.2950			0.2950	100	+0.02(+7.27%)
May 23, 2023	0.2900	0.2900	0.2750	0.2750	6,000	-0.02(-8.33%)
May 19, 2023				0.3000	0	+0.01(+1.69%)
May 18, 2023	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
May 17, 2023	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
May 16, 2023	0.2850	0.2850	0.2850	0.2850	3,300	-0.01(-1.72%)
May 15, 2023	0.2900	0.2900	0.2900	0.2900	4,500	-0.01(-3.33%)
May 12, 2023	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
May 11, 2023	0.2800	0.3050	0.2750	0.3050	85,571	+0.01(+1.67%)
May 10, 2023	0.3000	0.3000	0.3000	0.3000	6,100	+0.00(+0.00%)
May 09, 2023	0.3400	0.3400	0.2900	0.3000	46,963	-0.02(-6.25%)
May 08, 2023	0.3100	0.3200	0.3000	0.3200	8,400	+0.00(+0.00%)
May 05, 2023	0.3150	0.3200	0.2800	0.3200	135,500	+0.00(+0.00%)
May 04, 2023	0.3200	0.3200	0.3200	0.3200	3,000	+0.03(+10.34%)
May 03, 2023	0.2900	0.3200	0.2900	0.2900	11,500	-0.04(-10.77%)
May 02, 2023	0.3100	0.3250	0.3000	0.3250	28,025	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.