Indicators

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
May 25, 2017	0.0510	0.0510	0.0460	0.0460	24,379	-0.01(-11.81%)
May 24, 2017	0.0522	0.0522	0.0522	0.0522	3,333	-0.00(-8.02%)
May 23, 2017	0.0567	0.0567	0.0567	0.0567	2,500	-0.00(-4.04%)
May 22, 2017	0.0591	0.0591	0.0591	0.0591	100	-0.00(-1.50%)
May 19, 2017	0.0485	0.0600	0.0450	0.0600	10,296	+0.00(+9.09%)
May 18, 2017	0.0600	0.0600	0.0550	0.0550	13,446	+0.00(+10.00%)
May 17, 2017	0.0590	0.0590	0.0450	0.0500	94,355	+0.01(+11.11%)
May 16, 2017	0.0450	0.0450	0.0450	0.0450	180	+0.00(+0.00%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	32,300	-0.01(-18.18%)
May 12, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 11, 2017	0.0530	0.0550	0.0530	0.0550	20,000	+0.01(+22.22%)
May 10, 2017	0.0450	0.0450	0.0450	0.0450	17,700	-0.01(-13.46%)
May 09, 2017	0.0500	0.0520	0.0480	0.0520	22,900	-0.00(-6.82%)
May 08, 2017	0.0558	0.0558	0.0558	0.0558	700	-0.00(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.