Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 -0.0104 (-1.62%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
May 01, 2024 0.6150 0.6500 0.5500 0.5500 16,619 -0.06(-10.57%)
Apr 30, 2024 0.6200 0.6989 0.5555 0.6150 206,196 +0.04(+6.03%)
Apr 29, 2024 0.6900 0.6900 0.4550 0.5800 306,301 -0.11(-15.94%)
Apr 26, 2024 0.7795 0.7795 0.6100 0.6900 49,207 -0.10(-12.11%)
Apr 25, 2024 0.7900 0.7950 0.7511 0.7851 21,854 +0.01(+1.30%)
Apr 24, 2024 0.7850 0.8000 0.7200 0.7750 23,804 -0.02(-3.00%)
Apr 23, 2024 0.7850 0.8000 0.7725 0.7990 43,876 +0.05(+6.53%)
Apr 22, 2024 0.8128 0.8245 0.6001 0.7500 123,094 -0.07(-8.54%)
Apr 19, 2024 0.8245 0.8245 0.7730 0.8200 69,888 +0.00(+0.00%)
Apr 18, 2024 0.8015 0.8250 0.7900 0.8200 128,567 +0.03(+4.46%)
Apr 17, 2024 0.7279 0.8497 0.7218 0.7850 230,630 +0.04(+5.81%)
Apr 16, 2024 0.6250 0.7420 0.6100 0.7419 108,234 +0.12(+18.61%)
Apr 15, 2024 0.5101 0.6285 0.5101 0.6255 56,845 +0.06(+10.71%)
Apr 12, 2024 0.5500 0.5718 0.5300 0.5650 50,806 +0.03(+6.60%)
Apr 11, 2024 0.5500 0.5500 0.5175 0.5300 24,933 -0.01(-1.58%)
Apr 10, 2024 0.5200 0.5385 0.5200 0.5385 16,730 +0.01(+2.57%)
Apr 09, 2024 0.5300 0.5500 0.5000 0.5250 56,574 -0.01(-0.94%)
Apr 08, 2024 0.5300 0.5300 0.5270 0.5300 10,900 +0.03(+6.96%)
Apr 05, 2024 0.5129 0.5250 0.4950 0.4955 31,825 +0.00(+0.10%)
Apr 04, 2024 0.4700 0.5129 0.4700 0.4950 97,337 +0.03(+5.32%)
Apr 03, 2024 0.4850 0.4850 0.4700 0.4700 10,090 -0.01(-3.07%)
Apr 02, 2024 0.4700 0.4849 0.4700 0.4849 375,960 +0.01(+3.17%)
Apr 01, 2024 0.4700 0.4800 0.4700 0.4700 24,940 +0.00(+0.00%)
Mar 28, 2024 0.4300 0.4850 0.4300 0.4700 32,474 +0.05(+11.90%)
Mar 27, 2024 0.4500 0.4600 0.4000 0.4200 69,119 -0.06(-12.50%)
Mar 26, 2024 0.4725 0.4800 0.4725 0.4800 11,677 +0.02(+5.19%)
Mar 25, 2024 0.4490 0.4725 0.3920 0.4563 26,076 -0.01(-2.91%)
Mar 22, 2024 0.4700 0.4700 0.4561 0.4700 23,606 +0.00(+0.00%)
Mar 21, 2024 0.4485 0.4700 0.4336 0.4700 40,776 +0.06(+14.63%)
Mar 20, 2024 0.3571 0.4724 0.3451 0.4100 126,671 +0.06(+16.51%)
Mar 19, 2024 0.4280 0.4500 0.2750 0.3519 483,713 -0.09(-20.02%)
Mar 18, 2024 0.4200 0.4699 0.4150 0.4400 176,402 +0.01(+2.33%)
Mar 15, 2024 0.5000 0.6200 0.4110 0.4300 711,392 -0.07(-14.00%)
Mar 14, 2024 0.4665 0.5000 0.4601 0.5000 247,435 +0.05(+10.89%)
Mar 13, 2024 0.4587 0.4587 0.4401 0.4509 110,929 +0.00(+0.27%)
Mar 12, 2024 0.4600 0.4798 0.4497 0.4497 77,695 -0.01(-2.24%)
Mar 11, 2024 0.4700 0.4700 0.4470 0.4600 131,393 -0.01(-2.13%)
Mar 08, 2024 0.3749 0.4849 0.3724 0.4700 247,260 +0.10(+27.03%)
Mar 07, 2024 0.4000 0.4000 0.3691 0.3700 47,971 -0.02(-5.13%)
Mar 06, 2024 0.3750 0.4000 0.3701 0.3900 38,698 +0.03(+6.88%)
Mar 05, 2024 0.3105 0.3950 0.3105 0.3649 113,187 +0.04(+11.25%)
Mar 04, 2024 0.3277 0.3280 0.3000 0.3280 40,877 +0.03(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.