Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 30, 2012 0.0070 0.0070 0.0070 0.0070 22,999 -0.00(-2.78%)
May 29, 2012 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 07, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 04, 2012 0.0060 0.0075 0.0060 0.0075 509,587 +0.00(+7.14%)
May 03, 2012 0.0070 0.0070 0.0060 0.0070 20,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.