Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.00(+26.67%)
May 29, 2013	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+0.00%)
May 28, 2013	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
May 24, 2013	0.0140	0.0200	0.0140	0.0200	10,000	+0.00(+5.26%)
May 22, 2013	0.0190	0.0190	0.0190	0.0190	0	-0.00(-5.00%)
May 21, 2013	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+53.85%)
May 20, 2013	0.0150	0.0180	0.0130	0.0130	54,880	-0.00(-18.75%)
May 15, 2013	0.0160	0.0160	0.0160	0.0160	0	-0.00(-15.79%)
May 10, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 08, 2013		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
May 07, 2013	0.0200	0.0200	0.0200	0.0200	337,750	-0.00(-10.71%)
May 03, 2013		0.0224	0.0224	0.0224	0	-0.00(-0.44%)
May 02, 2013	0.0220	0.0225	0.0220	0.0225	41,192	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.