Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.230	1.250	1.230	1.245	287,014	+0.03(+2.05%)
May 28, 2021	1.210	1.240	1.210	1.220	426,612	+0.00(+0.00%)
May 27, 2021	1.220	1.280	1.210	1.220	586,373	-0.03(-2.40%)
May 26, 2021	1.210	1.250	1.200	1.250	610,379	+0.04(+3.31%)
May 25, 2021	1.230	1.230	1.210	1.210	323,403	-0.02(-1.63%)
May 21, 2021		1.230	1.230	1.230	0	+0.01(+0.82%)
May 20, 2021	1.230	1.230	1.200	1.220	326,719	+0.03(+2.52%)
May 19, 2021	1.230	1.230	1.190	1.190	391,855	-0.06(-4.80%)
May 18, 2021	1.200	1.250	1.190	1.250	473,183	+0.07(+5.93%)
May 17, 2021	1.230	1.230	1.180	1.180	436,328	-0.04(-3.28%)
May 14, 2021	1.160	1.220	1.160	1.220	482,159	+0.01(+0.83%)
May 13, 2021	1.220	1.240	1.130	1.210	902,213	-0.01(-0.82%)
May 12, 2021	1.220	1.220	1.200	1.220	409,117	+0.00(+0.00%)
May 11, 2021	1.220	1.250	1.200	1.220	727,578	-0.06(-4.69%)
May 10, 2021	1.300	1.310	1.280	1.280	534,518	-0.04(-3.03%)
May 07, 2021	1.330	1.340	1.300	1.320	367,336	+0.00(+0.00%)
May 06, 2021	1.370	1.370	1.300	1.320	445,523	-0.03(-2.22%)
May 05, 2021	1.350	1.400	1.330	1.350	673,812	+0.02(+1.50%)
May 04, 2021	1.350	1.350	1.260	1.330	1,139,258	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.