Drone Delivery Cda Corp (TSV: FLT )

0.9100 CAD +0.0800 (+9.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.8500 0.9100 0.8400 0.9100 445,240 +0.08(+9.64%)
Dec 06, 2021 0.8000 0.8300 0.7800 0.8300 450,788 +0.06(+7.79%)
Dec 03, 2021 0.8300 0.8300 0.7600 0.7700 554,437 -0.04(-4.94%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8100 203,026 +0.00(+0.00%)
Dec 01, 2021 0.8500 0.8600 0.8100 0.8100 355,198 -0.02(-2.41%)
Nov 30, 2021 0.8500 0.8500 0.8200 0.8300 165,660 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 348,362 +0.00(+0.00%)
Nov 26, 2021 0.8500 0.8500 0.8200 0.8400 336,155 -0.02(-2.33%)
Nov 25, 2021 0.8600 0.8700 0.8300 0.8600 225,564 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 504,644 -0.04(-4.49%)
Nov 23, 2021 0.8800 0.9000 0.8800 0.8900 198,721 +0.01(+1.14%)
Nov 22, 2021 0.9200 0.9200 0.8600 0.8800 375,601 +0.00(+0.00%)
Nov 19, 2021 0.8700 0.8800 0.8500 0.8800 497,403 -0.02(-2.22%)
Nov 18, 2021 0.9200 0.9000 0.8800 0.9000 624,193 -0.02(-2.17%)
Nov 17, 2021 0.9200 0.9500 0.9200 0.9200 199,775 -0.01(-1.08%)
Nov 16, 2021 0.9400 0.9500 0.9200 0.9300 349,493 -0.01(-1.06%)
Nov 15, 2021 0.9200 0.9500 0.9200 0.9400 302,161 -0.01(-1.05%)
Nov 12, 2021 0.9500 0.9700 0.9400 0.9500 332,127 -0.01(-1.04%)
Nov 11, 2021 0.9700 0.9700 0.9500 0.9600 206,378 +0.00(+0.00%)
Nov 10, 2021 0.9700 0.9600 360,020 -0.02(-2.04%)
Nov 09, 2021 0.9700 0.9800 0.9600 0.9800 234,377 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9900 0.9600 0.9800 355,088 +0.00(+0.00%)
Nov 05, 2021 0.9800 0.9900 0.9700 0.9800 251,600 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9400 0.9800 568,248 -0.01(-1.01%)
Nov 03, 2021 0.9800 1.000 0.9800 0.9900 140,732 +0.01(+1.02%)
Nov 02, 2021 1.000 1.000 0.9800 0.9800 112,739 -0.02(-2.00%)
Nov 01, 2021 0.9600 1.000 0.9900 1.000 179,981 +0.01(+1.01%)
Oct 29, 2021 0.9700 1.000 0.9700 0.9900 194,012 +0.02(+2.06%)
Oct 28, 2021 0.9800 0.9900 0.9600 0.9700 163,302 -0.01(-1.02%)
Oct 27, 2021 1.000 1.010 0.9800 0.9800 164,995 -0.02(-2.00%)
Oct 26, 2021 1.020 1.000 215,412 -0.01(-0.99%)
Oct 25, 2021 1.000 1.010 0.9700 1.010 331,007 +0.00(+0.00%)
Oct 22, 2021 1.000 1.010 0.9900 1.010 162,225 -0.01(-0.98%)
Oct 21, 2021 1.000 1.020 0.9900 1.020 456,085 +0.00(+0.00%)
Oct 20, 2021 1.030 1.030 1.010 1.020 198,315 -0.01(-0.97%)
Oct 19, 2021 1.040 1.040 1.020 1.030 123,519 -0.01(-0.96%)
Oct 18, 2021 1.040 1.040 1.020 1.040 248,967 +0.00(+0.00%)
Oct 15, 2021 1.050 1.050 1.030 1.040 148,403 -0.02(-1.89%)
Oct 14, 2021 1.070 1.070 1.040 1.060 261,298 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.030 1.060 267,510 -0.01(-0.93%)
Oct 12, 2021 1.020 1.080 1.020 1.070 438,705 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 07, 2021 0.9500 0.9700 0.9400 0.9700 212,345 +0.05(+5.43%)
Oct 06, 2021 0.9500 0.9500 0.9100 0.9200 294,636 +0.01(+1.10%)
Oct 05, 2021 0.8700 0.9500 0.8700 0.9100 677,506 +0.01(+1.11%)
Oct 04, 2021 0.9200 0.9200 0.8800 0.9000 303,719 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.