Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.9100 CAD +0.0800 (+9.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.8500 0.9100 0.8400 0.9100 445,240 +0.08(+9.64%)
Dec 06, 2021 0.8000 0.8300 0.7800 0.8300 450,788 +0.06(+7.79%)
Dec 03, 2021 0.8300 0.8300 0.7600 0.7700 554,437 -0.04(-4.94%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8100 203,026 +0.00(+0.00%)
Dec 01, 2021 0.8500 0.8600 0.8100 0.8100 355,198 -0.02(-2.41%)
Nov 30, 2021 0.8500 0.8500 0.8200 0.8300 165,660 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 348,362 +0.00(+0.00%)
Nov 26, 2021 0.8500 0.8500 0.8200 0.8400 336,155 -0.02(-2.33%)
Nov 25, 2021 0.8600 0.8700 0.8300 0.8600 225,564 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 504,644 -0.04(-4.49%)
Nov 23, 2021 0.8800 0.9000 0.8800 0.8900 198,721 +0.01(+1.14%)
Nov 22, 2021 0.9200 0.9200 0.8600 0.8800 375,601 +0.00(+0.00%)
Nov 19, 2021 0.8700 0.8800 0.8500 0.8800 497,403 -0.02(-2.22%)
Nov 18, 2021 0.9200 0.9000 0.8800 0.9000 624,193 -0.02(-2.17%)
Nov 17, 2021 0.9200 0.9500 0.9200 0.9200 199,775 -0.01(-1.08%)
Nov 16, 2021 0.9400 0.9500 0.9200 0.9300 349,493 -0.01(-1.06%)
Nov 15, 2021 0.9200 0.9500 0.9200 0.9400 302,161 -0.01(-1.05%)
Nov 12, 2021 0.9500 0.9700 0.9400 0.9500 332,127 -0.01(-1.04%)
Nov 11, 2021 0.9700 0.9700 0.9500 0.9600 206,378 +0.00(+0.00%)
Nov 10, 2021 0.9700 0.9600 360,020 -0.02(-2.04%)
Nov 09, 2021 0.9700 0.9800 0.9600 0.9800 234,377 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9900 0.9600 0.9800 355,088 +0.00(+0.00%)
Nov 05, 2021 0.9800 0.9900 0.9700 0.9800 251,600 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9400 0.9800 568,248 -0.01(-1.01%)
Nov 03, 2021 0.9800 1.000 0.9800 0.9900 140,732 +0.01(+1.02%)
Nov 02, 2021 1.000 1.000 0.9800 0.9800 112,739 -0.02(-2.00%)
Nov 01, 2021 0.9600 1.000 0.9900 1.000 179,981 +0.01(+1.01%)
Oct 29, 2021 0.9700 1.000 0.9700 0.9900 194,012 +0.02(+2.06%)
Oct 28, 2021 0.9800 0.9900 0.9600 0.9700 163,302 -0.01(-1.02%)
Oct 27, 2021 1.000 1.010 0.9800 0.9800 164,995 -0.02(-2.00%)
Oct 26, 2021 1.020 1.000 215,412 -0.01(-0.99%)
Oct 25, 2021 1.000 1.010 0.9700 1.010 331,007 +0.00(+0.00%)
Oct 22, 2021 1.000 1.010 0.9900 1.010 162,225 -0.01(-0.98%)
Oct 21, 2021 1.000 1.020 0.9900 1.020 456,085 +0.00(+0.00%)
Oct 20, 2021 1.030 1.030 1.010 1.020 198,315 -0.01(-0.97%)
Oct 19, 2021 1.040 1.040 1.020 1.030 123,519 -0.01(-0.96%)
Oct 18, 2021 1.040 1.040 1.020 1.040 248,967 +0.00(+0.00%)
Oct 15, 2021 1.050 1.050 1.030 1.040 148,403 -0.02(-1.89%)
Oct 14, 2021 1.070 1.070 1.040 1.060 261,298 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.030 1.060 267,510 -0.01(-0.93%)
Oct 12, 2021 1.020 1.080 1.020 1.070 438,705 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 07, 2021 0.9500 0.9700 0.9400 0.9700 212,345 +0.05(+5.43%)
Oct 06, 2021 0.9500 0.9500 0.9100 0.9200 294,636 +0.01(+1.10%)
Oct 05, 2021 0.8700 0.9500 0.8700 0.9100 677,506 +0.01(+1.11%)
Oct 04, 2021 0.9200 0.9200 0.8800 0.9000 303,719 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.