Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.4500 0.4500 0.4250 0.4500 14,743,397 +0.08(+21.62%)
Jul 07, 2025 0.3550 0.3750 0.3400 0.3700 15,351,217 +0.07(+23.33%)
Jul 04, 2025 0.2900 0.3000 0.2950 0.3000 1,591,902 +0.02(+9.09%)
Jul 03, 2025 0.3050 0.3050 0.2750 0.2750 1,181,497 -0.02(-8.33%)
Jul 02, 2025 0.3100 0.3200 0.2900 0.3000 1,339,613 +0.01(+3.45%)
Jun 30, 2025 0.2900 0 +0.01(+1.75%)
Jun 27, 2025 0.3000 0.3000 0.2750 0.2850 784,338 -0.02(-5.00%)
Jun 26, 2025 0.3000 0.3100 0.2800 0.3000 1,567,767 +0.04(+17.65%)
Jun 25, 2025 0.3350 0.3450 0.2450 0.2550 4,246,950 -0.07(-21.54%)
Jun 24, 2025 0.2750 0.3250 0.2650 0.3250 3,780,930 +0.07(+25.00%)
Jun 23, 2025 0.2500 0.2600 0.2500 0.2600 2,125,628 +0.02(+8.33%)
Jun 20, 2025 0.2200 0.2400 0.2200 0.2400 2,871,756 +0.04(+20.00%)
Jun 19, 2025 0.2400 0.2500 0.2000 0.2000 2,149,110 -0.03(-13.04%)
Jun 18, 2025 0.2100 0.2300 0.2050 0.2300 955,859 +0.02(+9.52%)
Jun 17, 2025 0.2150 0.2150 0.2000 0.2100 973,454 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2100 0.1950 0.2100 1,069,673 +0.01(+2.44%)
Jun 13, 2025 0.2050 0.2150 0.2000 0.2050 3,523,517 +0.00(+2.50%)
Jun 12, 2025 0.1900 0.2100 0.1850 0.2000 5,219,467 +0.01(+5.26%)
Jun 11, 2025 0.1850 0.1900 0.1750 0.1900 2,270,474 +0.02(+8.57%)
Jun 10, 2025 0.1650 0.1900 0.1600 0.1750 3,145,138 +0.00(+2.94%)
Jun 09, 2025 0.1450 0.1750 0.1450 0.1700 5,985,209 +0.03(+21.43%)
Jun 06, 2025 0.1400 0.1450 0.1400 0.1400 157,219 -0.00(-2.10%)
Jun 05, 2025 0.1400 0.1450 0.1400 0.1430 109,580 +0.00(+2.14%)
Jun 04, 2025 0.1400 0.1450 0.1400 0.1400 409,928 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 36,226 +0.00(+0.00%)
Jun 02, 2025 0.1450 0.1450 0.1350 0.1450 157,359 +0.00(+3.57%)
May 30, 2025 0.1450 0.1450 0.1400 0.1400 140,806 +0.00(+0.00%)
May 29, 2025 0.1450 0.1450 0.1400 0.1400 222,588 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 223,916 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 730,034 +0.00(+3.57%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 733,531 +0.01(+3.70%)
May 23, 2025 0.1350 0.1350 0.1300 0.1350 629,988 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1350 0.1350 67,988 +0.00(+0.00%)
May 21, 2025 0.1400 0.1400 0.1350 0.1350 168,717 -0.01(-3.57%)
May 20, 2025 0.1400 0.1450 0.1400 0.1400 156,817 +0.01(+3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1400 0.1350 0.1350 179,550 +0.00(+0.00%)
May 14, 2025 0.1350 0.1400 0.1350 0.1350 96,251 -0.01(-3.57%)
May 13, 2025 0.1400 0.1450 0.1350 0.1400 248,531 +0.00(+0.00%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 571,567 -0.00(-3.45%)
May 09, 2025 0.1500 0.1500 0.1400 0.1450 57,443 +0.00(+0.00%)
May 08, 2025 0.1500 0.1500 0.1400 0.1450 110,359 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 690,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 66,073 +0.00(+3.57%)
May 05, 2025 0.1450 0.1450 0.1350 0.1400 87,751 +0.01(+3.70%)
May 02, 2025 0.1350 0.1450 0.1350 0.1350 341,776 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.