Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 48,429 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
May 02, 2022 0.5700 0.5700 0.5300 0.5300 149,438 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 44,905 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5800 0.5600 0.5700 72,219 +0.02(+3.64%)
Apr 27, 2022 0.5600 0.5700 0.5500 0.5500 107,297 +0.03(+5.77%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 159,270 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 380,201 -0.02(-3.51%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 110,097 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 226,510 -0.01(-1.69%)
Apr 20, 2022 0.6000 0.6200 0.5900 0.5900 212,593 -0.02(-3.28%)
Apr 19, 2022 0.6100 0.6200 0.6000 0.6100 81,294 +0.01(+1.67%)
Apr 18, 2022 0.6200 0.6300 0.6000 0.6000 238,286 -0.02(-3.23%)
Apr 14, 2022 0.6200 0 -0.01(-1.59%)
Apr 13, 2022 0.6300 0.6400 0.6200 0.6300 105,180 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6400 0.6300 0.6300 52,298 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 70,550 -0.01(-1.56%)
Apr 08, 2022 0.6300 0.6400 0.6300 0.6400 64,114 +0.01(+1.59%)
Apr 07, 2022 0.6600 0.6600 0.6300 0.6300 171,233 -0.01(-1.56%)
Apr 06, 2022 0.6600 0.6600 0.6400 0.6400 165,505 -0.02(-3.03%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6600 86,271 +0.00(+0.00%)
Apr 04, 2022 0.6700 0.6700 0.6600 0.6600 45,928 -0.01(-1.49%)
Apr 01, 2022 0.6800 0.6800 0.6600 0.6700 32,142 +0.00(+0.00%)
Mar 31, 2022 0.6700 0.6800 0.6500 0.6700 105,241 +0.02(+3.08%)
Mar 30, 2022 0.6600 0.6600 0.6500 0.6500 140,595 -0.01(-1.52%)
Mar 29, 2022 0.6700 0.6700 0.6600 0.6600 64,034 +0.01(+1.54%)
Mar 28, 2022 0.6700 0.6800 0.6500 0.6500 90,161 -0.02(-2.99%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6700 42,578 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7000 0.6600 0.6700 179,532 -0.01(-1.47%)
Mar 23, 2022 0.7300 0.7400 0.6800 0.6800 200,323 -0.04(-5.56%)
Mar 22, 2022 0.6700 0.7200 0.6500 0.7200 536,612 +0.07(+10.77%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6500 125,452 +0.01(+0.78%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6450 46,510 -0.01(-0.77%)
Mar 17, 2022 0.6000 0.6600 0.6000 0.6500 296,697 +0.03(+4.84%)
Mar 16, 2022 0.6100 0.6300 0.6000 0.6200 225,074 -0.01(-1.59%)
Mar 15, 2022 0.6200 0.6500 0.6200 0.6300 130,802 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6700 0.6300 0.6300 97,368 -0.04(-5.97%)
Mar 11, 2022 0.6600 0.6700 0.6500 0.6700 45,115 +0.00(+0.00%)
Mar 10, 2022 0.6900 0.6900 0.6600 0.6700 71,044 -0.01(-1.47%)
Mar 09, 2022 0.6400 0.6900 0.6300 0.6800 202,521 +0.03(+4.62%)
Mar 08, 2022 0.6900 0.6900 0.6500 0.6500 180,959 -0.03(-4.41%)
Mar 07, 2022 0.7700 0.7800 0.6800 0.6800 448,710 -0.06(-8.11%)
Mar 04, 2022 0.7100 0.7600 0.7000 0.7400 480,584 +0.04(+5.71%)
Mar 03, 2022 0.6300 0.7000 0.6200 0.7000 417,590 +0.08(+12.90%)
Mar 02, 2022 0.6000 0.6200 0.6000 0.6200 132,232 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.