Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 48,429 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
May 02, 2022 0.5700 0.5700 0.5300 0.5300 149,438 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 44,905 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5800 0.5600 0.5700 72,219 +0.02(+3.64%)
Apr 27, 2022 0.5600 0.5700 0.5500 0.5500 107,297 +0.03(+5.77%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 159,270 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 380,201 -0.02(-3.51%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 110,097 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 226,510 -0.01(-1.69%)
Apr 20, 2022 0.6000 0.6200 0.5900 0.5900 212,593 -0.02(-3.28%)
Apr 19, 2022 0.6100 0.6200 0.6000 0.6100 81,294 +0.01(+1.67%)
Apr 18, 2022 0.6200 0.6300 0.6000 0.6000 238,286 -0.02(-3.23%)
Apr 14, 2022 0.6200 0 -0.01(-1.59%)
Apr 13, 2022 0.6300 0.6400 0.6200 0.6300 105,180 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6400 0.6300 0.6300 52,298 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 70,550 -0.01(-1.56%)
Apr 08, 2022 0.6300 0.6400 0.6300 0.6400 64,114 +0.01(+1.59%)
Apr 07, 2022 0.6600 0.6600 0.6300 0.6300 171,233 -0.01(-1.56%)
Apr 06, 2022 0.6600 0.6600 0.6400 0.6400 165,505 -0.02(-3.03%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6600 86,271 +0.00(+0.00%)
Apr 04, 2022 0.6700 0.6700 0.6600 0.6600 45,928 -0.01(-1.49%)
Apr 01, 2022 0.6800 0.6800 0.6600 0.6700 32,142 +0.00(+0.00%)
Mar 31, 2022 0.6700 0.6800 0.6500 0.6700 105,241 +0.02(+3.08%)
Mar 30, 2022 0.6600 0.6600 0.6500 0.6500 140,595 -0.01(-1.52%)
Mar 29, 2022 0.6700 0.6700 0.6600 0.6600 64,034 +0.01(+1.54%)
Mar 28, 2022 0.6700 0.6800 0.6500 0.6500 90,161 -0.02(-2.99%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6700 42,578 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7000 0.6600 0.6700 179,532 -0.01(-1.47%)
Mar 23, 2022 0.7300 0.7400 0.6800 0.6800 200,323 -0.04(-5.56%)
Mar 22, 2022 0.6700 0.7200 0.6500 0.7200 536,612 +0.07(+10.77%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6500 125,452 +0.01(+0.78%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6450 46,510 -0.01(-0.77%)
Mar 17, 2022 0.6000 0.6600 0.6000 0.6500 296,697 +0.03(+4.84%)
Mar 16, 2022 0.6100 0.6300 0.6000 0.6200 225,074 -0.01(-1.59%)
Mar 15, 2022 0.6200 0.6500 0.6200 0.6300 130,802 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6700 0.6300 0.6300 97,368 -0.04(-5.97%)
Mar 11, 2022 0.6600 0.6700 0.6500 0.6700 45,115 +0.00(+0.00%)
Mar 10, 2022 0.6900 0.6900 0.6600 0.6700 71,044 -0.01(-1.47%)
Mar 09, 2022 0.6400 0.6900 0.6300 0.6800 202,521 +0.03(+4.62%)
Mar 08, 2022 0.6900 0.6900 0.6500 0.6500 180,959 -0.03(-4.41%)
Mar 07, 2022 0.7700 0.7800 0.6800 0.6800 448,710 -0.06(-8.11%)
Mar 04, 2022 0.7100 0.7600 0.7000 0.7400 480,584 +0.04(+5.71%)
Mar 03, 2022 0.6300 0.7000 0.6200 0.7000 417,590 +0.08(+12.90%)
Mar 02, 2022 0.6000 0.6200 0.6000 0.6200 132,232 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.