Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3000 252,774 +0.02(+7.14%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3150 242,145 -0.01(-1.56%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.