Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3000 252,774 +0.02(+7.14%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3150 242,145 -0.01(-1.56%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.