Skip to main content

Volatus Aerospace Inc (TSV:FLT)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 4:38 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2850 0.2900 0.2750 0.2900 1,673,884 +0.01(+1.75%)
Jun 27, 2025 0.3000 0.3000 0.2750 0.2850 784,338 -0.02(-5.00%)
Jun 26, 2025 0.3000 0.3100 0.2800 0.3000 1,567,767 +0.04(+17.65%)
Jun 25, 2025 0.3350 0.3450 0.2450 0.2550 4,246,950 -0.07(-21.54%)
Jun 24, 2025 0.2750 0.3250 0.2650 0.3250 3,780,930 +0.07(+25.00%)
Jun 23, 2025 0.2500 0.2600 0.2500 0.2600 2,125,628 +0.02(+8.33%)
Jun 20, 2025 0.2200 0.2400 0.2200 0.2400 2,871,756 +0.04(+20.00%)
Jun 19, 2025 0.2400 0.2500 0.2000 0.2000 2,149,110 -0.03(-13.04%)
Jun 18, 2025 0.2100 0.2300 0.2050 0.2300 955,859 +0.02(+9.52%)
Jun 17, 2025 0.2150 0.2150 0.2000 0.2100 973,454 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2100 0.1950 0.2100 1,069,673 +0.01(+2.44%)
Jun 13, 2025 0.2050 0.2150 0.2000 0.2050 3,523,517 +0.00(+2.50%)
Jun 12, 2025 0.1900 0.2100 0.1850 0.2000 5,219,467 +0.01(+5.26%)
Jun 11, 2025 0.1850 0.1900 0.1750 0.1900 2,270,474 +0.02(+8.57%)
Jun 10, 2025 0.1650 0.1900 0.1600 0.1750 3,145,138 +0.00(+2.94%)
Jun 09, 2025 0.1450 0.1750 0.1450 0.1700 5,985,209 +0.03(+21.43%)
Jun 06, 2025 0.1400 0.1450 0.1400 0.1400 157,219 -0.00(-2.10%)
Jun 05, 2025 0.1400 0.1450 0.1400 0.1430 109,580 +0.00(+2.14%)
Jun 04, 2025 0.1400 0.1450 0.1400 0.1400 409,928 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 36,226 +0.00(+0.00%)
Jun 02, 2025 0.1450 0.1450 0.1350 0.1450 157,359 +0.00(+3.57%)
May 30, 2025 0.1450 0.1450 0.1400 0.1400 140,806 +0.00(+0.00%)
May 29, 2025 0.1450 0.1450 0.1400 0.1400 222,588 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 223,916 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 730,034 +0.00(+3.57%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 733,531 +0.01(+3.70%)
May 23, 2025 0.1350 0.1350 0.1300 0.1350 629,988 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1350 0.1350 67,988 +0.00(+0.00%)
May 21, 2025 0.1400 0.1400 0.1350 0.1350 168,717 -0.01(-3.57%)
May 20, 2025 0.1400 0.1450 0.1400 0.1400 156,817 +0.01(+3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1400 0.1350 0.1350 179,550 +0.00(+0.00%)
May 14, 2025 0.1350 0.1400 0.1350 0.1350 96,251 -0.01(-3.57%)
May 13, 2025 0.1400 0.1450 0.1350 0.1400 248,531 +0.00(+0.00%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 571,567 -0.00(-3.45%)
May 09, 2025 0.1500 0.1500 0.1400 0.1450 57,443 +0.00(+0.00%)
May 08, 2025 0.1500 0.1500 0.1400 0.1450 110,359 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 690,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 66,073 +0.00(+3.57%)
May 05, 2025 0.1450 0.1450 0.1350 0.1400 87,751 +0.01(+3.70%)
May 02, 2025 0.1350 0.1450 0.1350 0.1350 341,776 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.