Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
May 22, 2019 0.0550 0.0550 0.0540 0.0540 107,554 +0.00(+1.50%)
May 21, 2019 0.0475 0.0532 0.0367 0.0532 13,000 +0.01(+18.75%)
May 17, 2019 0.0448 0.0448 0.0448 0 -0.01(-15.95%)
May 14, 2019 0.0533 0.0533 0.0533 0 +0.01(+15.87%)
May 13, 2019 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+5.50%)
May 10, 2019 0.0416 0.0436 0.0391 0.0436 20,700 +0.01(+13.25%)
May 07, 2019 0.0385 0.0385 0.0385 0 -0.02(-35.19%)
May 06, 2019 0.0410 0.0594 0.0410 0.0594 742 +0.02(+49.62%)
May 03, 2019 0.0397 0.0397 0.0397 0.0397 2,000 -0.02(-30.47%)
May 01, 2019 0.0571 0.0571 0.0571 0 +0.00(+6.93%)
Apr 30, 2019 0.0534 0.0550 0.0534 0.0534 71,000 -0.00(-2.91%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 400 +0.02(+38.19%)
Apr 26, 2019 0.0550 0.0550 0.0398 0.0398 4,000 -0.01(-23.46%)
Apr 25, 2019 0.0520 0.0520 0.0520 0.0520 8,270 +0.01(+15.56%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.45%)
Apr 22, 2019 0.0448 0.0448 0.0448 0.0448 3,000 +0.00(+0.45%)
Apr 18, 2019 0.0500 0.0505 0.0446 0.0446 56,000 -0.01(-13.06%)
Apr 17, 2019 0.0467 0.0513 0.0467 0.0513 13,500 +0.00(+2.60%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 27,000 +0.01(+31.23%)
Apr 15, 2019 0.0365 0.0428 0.0364 0.0381 26,055 +0.00(+13.73%)
Apr 12, 2019 0.0438 0.0438 0.0251 0.0335 70,500 -0.01(-20.43%)
Apr 11, 2019 0.0421 0.0421 0.0421 0.0421 200 +0.00(+4.99%)
Apr 10, 2019 0.0401 0.0401 0.0401 0.0401 2,000 -0.00(-4.52%)
Apr 09, 2019 0.0411 0.0420 0.0411 0.0420 11,700 -0.01(-15.83%)
Apr 08, 2019 0.0640 0.0700 0.0401 0.0499 39,350 -0.01(-17.79%)
Apr 05, 2019 0.0534 0.0640 0.0534 0.0607 6,600 +0.01(+21.40%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0543 0.0543 0.0500 0.0500 20,200 -0.00(-1.96%)
Apr 01, 2019 0.0510 0.0510 0.0510 0 +0.00(+4.08%)
Mar 29, 2019 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+1.03%)
Mar 28, 2019 0.0444 0.0500 0.0444 0.0485 7,300 -0.00(-3.00%)
Mar 27, 2019 0.0533 0.0548 0.0500 0.0500 2,500 -0.00(-1.96%)
Mar 25, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 22, 2019 0.0510 0.0650 0.0510 0.0510 38,000 +0.00(+2.00%)
Mar 21, 2019 0.0690 0.0690 0.0500 0.0500 105,500 -0.02(-28.57%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 15, 2019 0.0723 0.0750 0.0700 0.0750 39,600 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 13, 2019 0.0701 0.0800 0.0701 0.0800 61,500 +0.01(+13.96%)
Mar 12, 2019 0.0701 0.0702 0.0701 0.0702 1,500 -0.01(-12.25%)
Mar 11, 2019 0.0697 0.0800 0.0697 0.0800 2,500 +0.01(+13.96%)
Mar 08, 2019 0.0701 0.0712 0.0701 0.0702 56,500 +0.00(+0.86%)
Mar 07, 2019 0.0700 0.0734 0.0696 0.0696 5,000 -0.01(-13.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 04, 2019 0.0800 0.0800 0.0751 0.0770 15,500 -0.00(-3.75%)
Mar 01, 2019 0.0742 0.0850 0.0715 0.0800 14,400 +0.00(+1.27%)
Feb 28, 2019 0.0795 0.0795 0.0790 0.0790 23,500 -0.00(-1.25%)
Feb 27, 2019 0.0790 0.0863 0.0787 0.0800 14,000 -0.00(-0.50%)
Feb 22, 2019 0.0804 0.0804 0.0804 0 +0.00(+0.50%)
Feb 21, 2019 0.0970 0.1000 0.0800 0.0800 28,392 -0.02(-17.86%)
Feb 20, 2019 0.0974 0.0974 0.0974 0.0974 10,000 +0.01(+8.71%)
Feb 19, 2019 0.0789 0.0919 0.0789 0.0896 205,500 +0.01(+12.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+3.90%)
Feb 14, 2019 0.0770 0.0770 0.0770 0.0770 1,000 -0.02(-18.95%)
Feb 13, 2019 0.0980 0.0980 0.0950 0.0950 12,000 +0.00(+1.60%)
Feb 12, 2019 0.0935 0.0935 0.0935 0.0935 1,000 +0.01(+16.87%)
Feb 11, 2019 0.0810 0.0810 0.0800 0.0800 40,000 -0.01(-9.09%)
Feb 08, 2019 0.0880 0.0880 0.0880 0.0880 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+2.33%)
Feb 06, 2019 0.0850 0.0900 0.0815 0.0860 99,130 -0.00(-2.27%)
Feb 05, 2019 0.0940 0.0940 0.0836 0.0880 14,800 -0.01(-6.48%)
Feb 04, 2019 0.0932 0.0941 0.0910 0.0941 6,000 +0.00(+3.98%)
Feb 01, 2019 0.0980 0.0980 0.0905 0.0905 10,800 -0.02(-16.20%)
Jan 31, 2019 0.0843 0.1080 0.0843 0.1080 75,125 +0.02(+28.57%)
Jan 30, 2019 0.0974 0.0974 0.0840 0.0840 31,500 -0.01(-12.68%)
Jan 29, 2019 0.0962 0.0962 0.0962 0.0962 1,500 -0.00(-0.82%)
Jan 28, 2019 0.0970 0.0970 0.0970 0.0970 5,500 +0.00(+4.98%)
Jan 25, 2019 0.1020 0.1020 0.0924 0.0924 3,500 -0.01(-7.60%)
Jan 24, 2019 0.0923 0.1050 0.0923 0.1000 10,000 +0.00(+3.95%)
Jan 23, 2019 0.0962 0.0962 0.0962 0.0962 5,000 +0.01(+6.30%)
Jan 22, 2019 0.1100 0.1126 0.0905 0.0905 19,270 -0.01(-9.50%)
Jan 18, 2019 0.0962 0.1000 0.0962 0.1000 6,000 -0.00(-0.40%)
Jan 17, 2019 0.0960 0.1004 0.0960 0.1004 32,300 -0.00(-1.08%)
Jan 16, 2019 0.0970 0.1015 0.0960 0.1015 5,540 +0.01(+5.73%)
Jan 15, 2019 0.1000 0.1000 0.0960 0.0960 12,430 -0.00(-4.00%)
Jan 14, 2019 0.1062 0.1070 0.0980 0.1000 47,038 -0.01(-6.89%)
Jan 11, 2019 0.1075 0.1075 0.1060 0.1074 14,100 +0.01(+11.64%)
Jan 10, 2019 0.0962 0.0962 0.0962 0.0962 2,000 +0.00(+0.21%)
Jan 08, 2019 0.0960 0.0960 0.0960 0 +0.00(+0.84%)
Jan 07, 2019 0.0952 0.0952 0.0952 0.0952 1,000 -0.00(-0.83%)
Jan 04, 2019 0.0979 0.1061 0.0960 0.0960 5,500 -0.01(-9.09%)
Jan 03, 2019 0.0948 0.1057 0.0930 0.1056 1,666 +0.00(+0.67%)
Jan 02, 2019 0.1085 0.1085 0.1049 0.1049 2,900 +0.01(+7.04%)
Dec 31, 2018 0.0910 0.1050 0.0900 0.0980 94,900 +0.00(+0.00%)
Dec 28, 2018 0.1117 0.1123 0.0950 0.0980 16,700 -0.02(-16.24%)
Dec 27, 2018 0.1100 0.1200 0.1100 0.1170 53,000 +0.01(+8.23%)
Dec 26, 2018 0.0890 0.1200 0.0880 0.1081 30,800 -0.00(-0.37%)
Dec 24, 2018 0.1000 0.1170 0.0950 0.1085 23,600 +0.01(+11.86%)
Dec 21, 2018 0.1190 0.1190 0.0970 0.0970 284,000 -0.01(-7.62%)
Dec 20, 2018 0.1050 0.1200 0.1050 0.1050 37,540 -0.01(-12.50%)
Dec 19, 2018 0.1200 0.1200 0.1059 0.1200 9,637 +0.00(+2.65%)
Dec 18, 2018 0.0970 0.1175 0.0970 0.1169 18,500 +0.01(+6.08%)
Dec 17, 2018 0.1000 0.1121 0.1000 0.1102 65,619 +0.00(+1.75%)
Dec 14, 2018 0.1065 0.1200 0.1000 0.1083 17,800 -0.01(-5.83%)
Dec 13, 2018 0.1157 0.1200 0.1142 0.1150 51,500 -0.01(-8.00%)
Dec 12, 2018 0.1300 0.1405 0.1220 0.1250 58,700 -0.02(-10.71%)
Dec 11, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-5.02%)
Dec 10, 2018 0.1474 0.1474 0.1474 0.1474 1,700 -0.00(-0.27%)
Dec 07, 2018 0.1494 0.1523 0.1478 0.1478 13,000 -0.01(-7.63%)
Dec 06, 2018 0.1640 0.1650 0.1515 0.1600 29,374 -0.00(-2.08%)
Dec 04, 2018 0.1496 0.1634 0.1389 0.1634 58,000 +0.02(+13.08%)
Dec 03, 2018 0.1635 0.1635 0.1445 0.1445 62,026 -0.02(-9.69%)
Nov 30, 2018 0.1513 0.1616 0.1378 0.1600 59,900 +0.01(+6.67%)
Nov 29, 2018 0.1500 0.1564 0.1450 0.1500 15,200 +0.01(+8.23%)
Nov 28, 2018 0.1400 0.1700 0.1346 0.1386 140,000 +0.01(+6.78%)
Nov 27, 2018 0.1000 0.1396 0.1000 0.1298 78,090 +0.03(+29.80%)
Nov 26, 2018 0.1000 0.1003 0.1000 0.1000 11,000 -0.00(-0.99%)
Nov 23, 2018 0.1010 0.1010 0.1010 0.1010 41,300 -0.01(-8.18%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 20, 2018 0.1180 0.1200 0.1100 0.1200 13,300 +0.01(+9.09%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1159 0.1046 0.1100 25,600 -0.01(-7.56%)
Nov 15, 2018 0.1230 0.1230 0.1167 0.1190 55,300 -0.01(-4.42%)
Nov 14, 2018 0.1245 0.1245 0.1245 0.1245 1,500 +0.00(+3.75%)
Nov 13, 2018 0.1311 0.1311 0.1200 0.1200 37,000 -0.02(-13.42%)
Nov 12, 2018 0.1300 0.1386 0.1300 0.1386 2,714 +0.02(+15.50%)
Nov 09, 2018 0.1441 0.1469 0.1200 0.1200 59,500 -0.03(-18.31%)
Nov 08, 2018 0.1240 0.1469 0.1240 0.1469 10,200 +0.02(+14.77%)
Nov 07, 2018 0.1607 0.1607 0.1271 0.1280 46,823 -0.03(-18.58%)
Nov 06, 2018 0.1429 0.1572 0.1250 0.1572 127,608 +0.03(+20.92%)
Nov 05, 2018 0.1500 0.1500 0.1300 0.1300 38,522 -0.02(-13.33%)
Nov 02, 2018 0.1400 0.1500 0.1400 0.1500 14,800 +0.01(+7.14%)
Nov 01, 2018 0.1337 0.1510 0.1337 0.1400 19,927 -0.00(-3.38%)
Oct 31, 2018 0.1428 0.1449 0.1428 0.1449 10,200 -0.01(-3.40%)
Oct 30, 2018 0.1580 0.1580 0.1410 0.1500 39,030 -0.02(-11.97%)
Oct 29, 2018 0.1825 0.1850 0.1704 0.1704 31,074 +0.00(+2.53%)
Oct 26, 2018 0.1500 0.1847 0.1500 0.1662 48,500 +0.02(+10.80%)
Oct 25, 2018 0.1548 0.1548 0.1410 0.1500 6,863 -0.01(-5.66%)
Oct 24, 2018 0.1548 0.1590 0.1548 0.1590 4,950 +0.00(+0.63%)
Oct 23, 2018 0.1455 0.1580 0.1455 0.1580 2,500 +0.01(+5.33%)
Oct 22, 2018 0.1480 0.1500 0.1470 0.1500 1,800 -0.00(-0.40%)
Oct 19, 2018 0.1565 0.1630 0.1474 0.1506 7,300 -0.02(-9.11%)
Oct 18, 2018 0.1796 0.1796 0.1657 0.1657 16,340 -0.01(-7.17%)
Oct 17, 2018 0.1800 0.1800 0.1713 0.1785 48,100 +0.01(+3.78%)
Oct 16, 2018 0.1674 0.1789 0.1520 0.1720 102,316 +0.02(+13.91%)
Oct 15, 2018 0.1674 0.1675 0.1450 0.1510 77,744 +0.01(+6.26%)
Oct 12, 2018 0.1324 0.1690 0.1324 0.1421 17,000 +0.01(+9.31%)
Oct 11, 2018 0.1348 0.1624 0.1227 0.1300 48,076 -0.04(-22.06%)
Oct 10, 2018 0.1730 0.1790 0.1180 0.1668 28,064 -0.01(-6.76%)
Oct 09, 2018 0.1906 0.1906 0.1712 0.1789 14,100 -0.01(-5.59%)
Oct 08, 2018 0.1910 0.1910 0.1700 0.1895 16,000 +0.00(+0.80%)
Oct 05, 2018 0.1740 0.1908 0.1740 0.1880 54,400 +0.00(+0.21%)
Oct 04, 2018 0.2000 0.2000 0.1600 0.1876 79,740 -0.01(-2.70%)
Oct 03, 2018 0.1700 0.1928 0.1700 0.1928 50,885 +0.01(+4.22%)
Oct 02, 2018 0.1780 0.1850 0.1710 0.1850 132,360 +0.00(+2.21%)
Oct 01, 2018 0.1880 0.1980 0.1810 0.1810 149,576 -0.01(-6.22%)
Sep 28, 2018 0.1890 0.1953 0.1567 0.1930 128,000 +0.02(+12.87%)
Sep 27, 2018 0.1800 0.1820 0.1680 0.1710 186,390 -0.00(-1.72%)
Sep 26, 2018 0.1919 0.1980 0.1571 0.1740 123,761 +0.01(+7.34%)
Sep 25, 2018 0.1757 0.1757 0.1621 0.1621 148,951 -0.00(-1.22%)
Sep 24, 2018 0.1445 0.2500 0.1108 0.1641 242,806 +0.02(+11.63%)
Sep 21, 2018 0.1443 0.1470 0.1181 0.1470 162,800 +0.00(+2.44%)
Sep 20, 2018 0.1446 0.1454 0.1280 0.1435 240,195 -0.01(-4.08%)
Sep 19, 2018 0.0887 0.2126 0.0872 0.1496 283,815 +0.06(+61.73%)
Sep 18, 2018 0.0800 0.1200 0.0800 0.0925 372,875 +0.02(+30.28%)
Sep 17, 2018 0.0794 0.0871 0.0710 0.0710 40,564 -0.01(-10.13%)
Sep 14, 2018 0.0794 0.0818 0.0700 0.0790 91,600 -0.01(-12.22%)
Sep 13, 2018 0.0863 0.1068 0.0800 0.0900 26,160 +0.00(+0.90%)
Sep 12, 2018 0.0790 0.0892 0.0790 0.0892 9,300 +0.01(+7.73%)
Sep 11, 2018 0.1000 0.1080 0.0828 0.0828 109,300 -0.01(-10.00%)
Sep 10, 2018 0.1170 0.1170 0.0920 0.0920 3,050 -0.03(-23.33%)
Sep 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2018 0.0920 0.1300 0.0860 0.1200 92,100 +0.03(+35.14%)
Sep 04, 2018 0.1090 0.1090 0.0888 0.0888 9,900 -0.02(-19.27%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-12.28%)
Aug 29, 2018 0.0909 0.1200 0.0909 0.1140 182,475 +0.01(+6.54%)
Aug 28, 2018 0.0930 0.1134 0.0900 0.1070 32,018 +0.01(+14.56%)
Aug 27, 2018 0.1100 0.1100 0.0934 0.0934 63,250 -0.02(-20.85%)
Aug 24, 2018 0.1100 0.1277 0.1090 0.1180 46,700 -0.01(-8.53%)
Aug 23, 2018 0.1290 0.1290 0.1290 0.1290 5,000 -0.01(-5.36%)
Aug 22, 2018 0.1218 0.1363 0.1172 0.1363 7,800 +0.02(+15.51%)
Aug 21, 2018 0.0929 0.1301 0.0929 0.1180 8,999 +0.01(+9.87%)
Aug 20, 2018 0.1399 0.1399 0.1074 0.1074 14,866 -0.03(-22.96%)
Aug 17, 2018 0.1193 0.1394 0.1193 0.1394 6,100 +0.02(+20.38%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1158 19,201 -0.00(-3.50%)
Aug 15, 2018 0.1120 0.1200 0.1090 0.1200 9,000 +0.00(+3.00%)
Aug 14, 2018 0.1150 0.1240 0.1140 0.1165 7,000 +0.01(+6.88%)
Aug 13, 2018 0.1113 0.1545 0.1090 0.1090 5,885 -0.02(-16.15%)
Aug 10, 2018 0.1115 0.1300 0.1115 0.1300 5,100 +0.02(+14.04%)
Aug 09, 2018 0.1121 0.1558 0.1100 0.1140 30,000 +0.00(+3.64%)
Aug 08, 2018 0.1350 0.1647 0.1090 0.1100 44,287 -0.00(-2.65%)
Aug 07, 2018 0.1172 0.1280 0.1099 0.1130 29,083 -0.01(-7.38%)
Aug 06, 2018 0.1405 0.1405 0.1190 0.1220 37,500 -0.02(-12.86%)
Aug 03, 2018 0.1234 0.1400 0.1221 0.1400 26,000 +0.02(+15.04%)
Aug 02, 2018 0.1300 0.1579 0.1217 0.1217 24,193 -0.01(-4.62%)
Jul 31, 2018 0.1276 0.1276 0.1276 0 -0.03(-19.19%)
Jul 30, 2018 0.1351 0.1579 0.1351 0.1579 6,950 +0.03(+26.83%)
Jul 27, 2018 0.1300 0.1446 0.1170 0.1245 34,400 -0.00(-2.81%)
Jul 26, 2018 0.1281 0.1281 0.1281 0.1281 3,000 +0.00(+2.40%)
Jul 25, 2018 0.1300 0.1340 0.1249 0.1251 36,480 -0.01(-7.47%)
Jul 24, 2018 0.1421 0.1550 0.1352 0.1352 29,500 -0.04(-21.76%)
Jul 23, 2018 0.1450 0.1926 0.1440 0.1728 170,950 +0.04(+28.19%)
Jul 20, 2018 0.1300 0.1348 0.1300 0.1348 3,100 -0.01(-9.47%)
Jul 19, 2018 0.1337 0.1489 0.1200 0.1489 16,100 +0.02(+13.49%)
Jul 18, 2018 0.1310 0.1333 0.1310 0.1312 13,000 +0.00(+3.88%)
Jul 17, 2018 0.1511 0.1511 0.1237 0.1263 24,350 -0.04(-22.04%)
Jul 16, 2018 0.1486 0.1620 0.1300 0.1620 26,600 +0.00(+3.12%)
Jul 13, 2018 0.1600 0.1600 0.1410 0.1571 68,950 -0.01(-7.59%)
Jul 12, 2018 0.1560 0.1900 0.1366 0.1700 61,100 +0.01(+8.14%)
Jul 11, 2018 0.1579 0.1964 0.1572 0.1572 29,586 +0.01(+5.50%)
Jul 10, 2018 0.1490 0.1490 0.1490 0.1490 2,000 -0.01(-3.50%)
Jul 09, 2018 0.1510 0.1977 0.1500 0.1544 11,750 +0.03(+19.50%)
Jul 06, 2018 0.1700 0.1700 0.1090 0.1292 36,450 -0.04(-24.00%)
Jul 05, 2018 0.1700 0.1700 0.1700 0.1700 1,230 -0.01(-6.28%)
Jul 03, 2018 0.1814 0.1814 0.1814 0 -0.00(-0.18%)
Jul 02, 2018 0.1949 0.1949 0.1814 0.1817 61,700 -0.01(-2.81%)
Jun 29, 2018 0.1631 0.1870 0.1631 0.1870 18,819 +0.02(+11.44%)
Jun 28, 2018 0.1825 0.1825 0.1678 0.1678 6,060 -0.01(-4.82%)
Jun 27, 2018 0.1875 0.1904 0.1753 0.1763 94,659 -0.01(-4.70%)
Jun 26, 2018 0.1853 0.2136 0.1838 0.1850 3,750 -0.01(-6.57%)
Jun 25, 2018 0.2146 0.2154 0.1980 0.1980 10,866 -0.03(-13.91%)
Jun 22, 2018 0.2159 0.2300 0.2120 0.2300 2,535 +0.03(+13.41%)
Jun 21, 2018 0.2000 0.2190 0.1961 0.2028 16,666 +0.00(+1.40%)
Jun 20, 2018 0.1974 0.2078 0.1974 0.2000 15,000 +0.01(+3.20%)
Jun 19, 2018 0.1953 0.2247 0.1900 0.1938 11,700 -0.03(-13.56%)
Jun 18, 2018 0.2081 0.2310 0.1915 0.2242 92,500 +0.00(+1.91%)
Jun 15, 2018 0.2440 0.2200 0.2200 39,003 +0.00(+0.00%)
Jun 14, 2018 0.2460 0.2460 0.2126 0.2200 8,800 -0.02(-8.37%)
Jun 13, 2018 0.2400 0.2401 0.2400 0.2401 3,000 +0.00(+0.35%)
Jun 12, 2018 0.2230 0.2500 0.2230 0.2393 11,700 +0.01(+2.69%)
Jun 11, 2018 0.2074 0.2687 0.2036 0.2330 32,555 -0.02(-6.43%)
Jun 08, 2018 0.1898 0.2490 0.1898 0.2490 13,000 +0.06(+31.05%)
Jun 07, 2018 0.1949 0.1965 0.1900 0.1900 24,450 -0.01(-5.47%)
Jun 06, 2018 0.2000 0.2466 0.1996 0.2010 23,563 +0.00(+0.50%)
Jun 05, 2018 0.2059 0.2062 0.1927 0.2000 27,427 +0.00(+0.00%)
Jun 04, 2018 0.1890 0.2068 0.1890 0.2000 35,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.