Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7810 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.7894 0 +0.01(+1.75%)
May 29, 2024 0.7758 0.7758 0.7758 0.7758 1,600 -0.02(-2.73%)
May 28, 2024 0.7976 0.7976 0.7976 0.7976 500 +0.03(+4.29%)
May 24, 2024 0.7648 0.7648 0.7648 0.7648 400 +0.00(+0.14%)
May 22, 2024 0.7637 50 +0.00(+0.49%)
May 13, 2024 0.7600 0 +0.01(+1.33%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 1,867 +0.05(+7.14%)
May 06, 2024 0.7000 0 -0.01(-1.41%)
May 03, 2024 0.7133 0.7147 0.7000 0.7100 5,000 -0.02(-3.12%)
Apr 30, 2024 0.7329 0 +0.03(+4.82%)
Apr 29, 2024 0.7550 0.7550 0.6992 0.6992 3,631 -0.05(-7.08%)
Apr 26, 2024 0.7525 0.7525 0.7525 0.7525 500 -0.04(-5.35%)
Apr 25, 2024 0.7950 0.7950 0.7950 0.7950 2,002 +0.00(+0.00%)
Apr 22, 2024 0.7950 0 -0.02(-2.92%)
Apr 19, 2024 0.8110 0.8189 0.8002 0.8189 13,225 +0.02(+1.92%)
Apr 17, 2024 0.8035 0 -0.00(-0.43%)
Apr 15, 2024 0.8070 10 +0.03(+3.21%)
Apr 12, 2024 0.8141 0.8200 0.7819 0.7819 3,450 -0.04(-4.65%)
Apr 11, 2024 0.7989 0.8200 0.7578 0.8200 3,606 +0.02(+3.14%)
Apr 10, 2024 0.8125 0.8125 0.7950 0.7950 1,989 -0.03(-3.68%)
Apr 09, 2024 0.8254 0.8254 0.8254 0.8254 3,000 +0.03(+3.16%)
Apr 08, 2024 0.8140 0.8140 0.8001 0.8001 2,000 +0.00(+0.01%)
Apr 05, 2024 0.7825 0.8000 0.7795 0.8000 2,656 +0.05(+7.24%)
Apr 04, 2024 0.7460 0.7460 0.7460 0.7460 3,500 -0.02(-3.05%)
Apr 03, 2024 0.7598 0.7801 0.7598 0.7695 2,400 +0.02(+2.60%)
Apr 02, 2024 0.7500 0.7500 0.7252 0.7500 4,400 +0.00(+0.00%)
Mar 28, 2024 0.7500 22 +0.02(+2.74%)
Mar 27, 2024 0.7565 0.7565 0.7300 0.7300 1,640 +0.00(+0.00%)
Mar 25, 2024 0.7300 0 +0.01(+1.39%)
Mar 22, 2024 0.7300 0.7300 0.7200 0.7200 3,130 +0.01(+0.81%)
Mar 21, 2024 0.7253 0.7253 0.7142 0.7142 2,258 -0.03(-3.79%)
Mar 18, 2024 0.7423 0 +0.04(+5.29%)
Mar 15, 2024 0.7200 0.7200 0.6850 0.7050 2,602 +0.02(+3.66%)
Mar 14, 2024 0.6850 0.6850 0.6801 0.6801 2,130 +0.02(+2.41%)
Mar 13, 2024 0.6566 0.6641 0.6566 0.6641 550 -0.01(-2.17%)
Mar 12, 2024 0.6889 0.7028 0.6788 0.6788 2,700 -0.02(-2.97%)
Mar 08, 2024 0.6996 0 -0.00(-0.06%)
Mar 07, 2024 0.6934 0.7000 0.6934 0.7000 11,000 +0.06(+9.56%)
Mar 06, 2024 0.6439 0.6439 0.6389 0.6389 5,049 -0.06(-8.73%)
Mar 04, 2024 0.7000 1 +0.03(+4.87%)
Mar 01, 2024 0.6400 0.6675 0.6400 0.6675 13,749 +0.03(+4.30%)
Feb 28, 2024 0.6400 0 +0.01(+1.28%)
Feb 27, 2024 0.6425 0.6467 0.6319 0.6319 12,850 -0.05(-6.80%)
Feb 26, 2024 0.6780 0.6780 0.6780 0.6780 147 +0.06(+8.85%)
Feb 23, 2024 0.6592 0.6592 0.6204 0.6229 5,701 -0.00(-0.18%)
Feb 22, 2024 0.6240 0.6240 0.6240 0.6240 800 +0.00(+0.37%)
Feb 21, 2024 0.6394 0.6520 0.6217 0.6217 10,375 -0.03(-4.50%)
Feb 20, 2024 0.6510 0.6510 0.6240 0.6510 1,600 -0.01(-1.11%)
Feb 15, 2024 0.6583 0 +0.03(+4.94%)
Feb 14, 2024 0.6273 0.6273 0.6273 0.6273 8,000 -0.04(-5.48%)
Feb 13, 2024 0.6639 0.6639 0.6637 0.6637 6,200 +0.01(+1.94%)
Feb 12, 2024 0.6511 0.6511 0.6511 0.6511 700 -0.02(-2.69%)
Feb 08, 2024 0.6691 0 +0.01(+1.32%)
Feb 07, 2024 0.6604 0.6604 0.6604 0.6604 283 +0.00(+0.44%)
Feb 05, 2024 0.6575 0 +0.00(+0.34%)
Feb 02, 2024 0.6729 0.6729 0.6553 0.6553 6,686 -0.00(-0.43%)
Feb 01, 2024 0.6465 0.6702 0.6440 0.6581 12,900 +0.03(+5.30%)
Jan 31, 2024 0.6264 0.7000 0.6250 0.6250 20,002 -0.09(-12.16%)
Jan 30, 2024 0.7115 0.7115 0.7115 0.7115 3,002 +0.01(+1.70%)
Jan 29, 2024 0.6923 0.6996 0.6923 0.6996 3,500 +0.01(+1.61%)
Jan 26, 2024 0.6761 0.6885 0.6761 0.6885 2,200 +0.04(+6.68%)
Jan 24, 2024 0.6454 0 -0.09(-12.43%)
Jan 22, 2024 0.7370 1 +0.01(+1.35%)
Jan 19, 2024 0.6500 0.7272 0.6475 0.7272 22,820 +0.08(+11.74%)
Jan 17, 2024 0.6508 0 -0.10(-12.75%)
Jan 12, 2024 0.7459 0 +0.02(+3.32%)
Jan 11, 2024 0.7219 0.7219 0.7219 0.7219 1,000 -0.01(-1.11%)
Jan 09, 2024 0.7300 0 -0.01(-0.80%)
Jan 08, 2024 0.7356 0.7359 0.7356 0.7359 4,002 +0.01(+1.93%)
Jan 04, 2024 0.7220 0 -0.01(-0.87%)
Jan 03, 2024 0.7283 0.7283 0.7283 0.7283 4,000 +0.03(+3.89%)
Jan 02, 2024 0.7010 0.7010 0.7010 0.7010 176 +0.01(+1.18%)
Dec 28, 2023 0.6928 0 -0.03(-4.04%)
Dec 27, 2023 0.7220 0.7220 0.7220 0.7220 100 +0.03(+4.91%)
Dec 22, 2023 0.6882 0 -0.01(-1.53%)
Dec 21, 2023 0.7008 0.7008 0.6989 0.6989 4,500 +0.02(+2.78%)
Dec 20, 2023 0.6500 0.6949 0.6500 0.6800 5,800 -0.01(-2.02%)
Dec 19, 2023 0.6871 0.6940 0.6720 0.6940 15,000 +0.00(+0.58%)
Dec 18, 2023 0.7098 0.7098 0.6900 0.6900 7,678 +0.02(+2.69%)
Dec 15, 2023 0.6497 0.6719 0.6497 0.6719 5,500 -0.01(-0.75%)
Dec 14, 2023 0.6980 0.7130 0.6760 0.6770 16,975 -0.03(-3.75%)
Dec 13, 2023 0.7034 0.7034 0.7034 0.7034 1,650 -0.02(-2.10%)
Dec 12, 2023 0.7185 0.7185 0.7185 0.7185 3,100 +0.01(+1.20%)
Dec 08, 2023 0.7100 0 -0.01(-1.02%)
Dec 07, 2023 0.7173 0.7173 0.7173 0.7173 1,001 +0.02(+2.15%)
Dec 06, 2023 0.7022 0.7022 0.7022 0.7022 100 -0.01(-1.85%)
Dec 05, 2023 0.7154 0.7154 0.7154 0.7154 3,300 +0.02(+2.20%)
Dec 04, 2023 0.7000 0.7000 0.6654 0.7000 10,159 +0.01(+0.76%)
Dec 01, 2023 0.6882 0.7088 0.6700 0.6947 13,700 +0.03(+4.40%)
Nov 30, 2023 0.6607 0.6665 0.6575 0.6654 15,516 -0.00(-0.34%)
Nov 29, 2023 0.6677 0.6677 0.6677 0.6677 440 +0.03(+5.35%)
Nov 28, 2023 0.6550 0.6613 0.6289 0.6338 13,620 -0.02(-2.61%)
Nov 27, 2023 0.6496 0.6508 0.6496 0.6508 6,500 -0.06(-8.04%)
Nov 22, 2023 0.7077 0 +0.07(+10.37%)
Nov 20, 2023 0.6412 0 +0.00(+0.19%)
Nov 17, 2023 0.6400 0.6400 0.6400 0.6400 300 -0.09(-12.21%)
Nov 14, 2023 0.7290 0 +0.00(+0.04%)
Nov 08, 2023 0.7287 0 +0.11(+18.68%)
Nov 07, 2023 0.6575 0.6575 0.6140 0.6140 430 -0.10(-13.52%)
Nov 03, 2023 0.7100 0 -0.00(-0.17%)
Nov 02, 2023 0.5873 0.7112 0.5873 0.7112 24,160 +0.13(+22.62%)
Nov 01, 2023 0.5800 0.5800 0.5800 0.5800 500 -0.00(-0.51%)
Oct 30, 2023 0.5830 0 -0.01(-1.19%)
Oct 26, 2023 0.5900 0 -0.08(-11.30%)
Oct 23, 2023 0.6652 0 +0.05(+8.69%)
Oct 20, 2023 0.5985 0.6203 0.5985 0.6120 3,400 -0.02(-3.55%)
Oct 19, 2023 0.6345 0.6345 0.6345 0.6345 100 +0.04(+7.54%)
Oct 17, 2023 0.5900 0 -0.08(-11.72%)
Oct 16, 2023 0.6683 0.6683 0.6683 0.6683 1,000 +0.02(+3.13%)
Oct 13, 2023 0.6313 0.6480 0.6313 0.6480 1,000 +0.02(+2.61%)
Oct 12, 2023 0.6315 0.6315 0.6315 0.6315 300 -0.02(-2.32%)
Oct 11, 2023 0.6465 0.6465 0.6465 0.6465 500 +0.02(+3.77%)
Oct 06, 2023 0.6230 0 +0.00(+0.39%)
Oct 05, 2023 0.6206 0.6740 0.6206 0.6206 1,600 -0.05(-8.03%)
Oct 04, 2023 0.6770 0.6770 0.6748 0.6748 350 +0.07(+12.13%)
Oct 02, 2023 0.6018 0 -0.03(-4.40%)
Sep 28, 2023 0.6295 0 -0.06(-8.77%)
Sep 26, 2023 0.6900 0 +0.02(+2.99%)
Sep 25, 2023 0.6800 0.6800 0.6700 0.6700 5,300 +0.03(+5.05%)
Sep 22, 2023 0.6319 0.6378 0.6319 0.6378 5,000 -0.04(-5.60%)
Sep 21, 2023 0.5900 0.6756 0.5900 0.6756 5,625 +0.02(+3.68%)
Sep 19, 2023 0.6516 50 -0.03(-4.88%)
Sep 18, 2023 0.6850 0.6850 0.6850 0.6850 300 +0.05(+8.01%)
Sep 15, 2023 0.6342 0.6342 0.6342 0.6342 700 -0.01(-1.89%)
Sep 14, 2023 0.5913 0.6464 0.5913 0.6464 7,043 -0.04(-5.88%)
Sep 13, 2023 0.6348 0.6868 0.5536 0.6868 12,000 +0.02(+3.11%)
Sep 12, 2023 0.6038 0.6661 0.6038 0.6661 500 +0.00(+0.17%)
Sep 11, 2023 0.6650 0.6650 0.6650 0.6650 2,500 +0.02(+2.37%)
Sep 08, 2023 0.6496 0.6496 0.6496 0.6496 100 -0.09(-11.68%)
Sep 01, 2023 0.7355 0 +0.04(+5.07%)
Aug 31, 2023 0.5900 0.7000 0.5900 0.7000 3,500 +0.06(+9.34%)
Aug 29, 2023 0.6402 0 -0.02(-3.26%)
Aug 28, 2023 0.6659 0.6659 0.6618 0.6618 1,100 +0.04(+5.58%)
Aug 25, 2023 0.6268 0.6268 0.6268 0.6268 1,000 -0.01(-1.74%)
Aug 24, 2023 0.6530 0.6530 0.6379 0.6379 25,000 +0.01(+1.58%)
Aug 23, 2023 0.6400 0.6652 0.6280 0.6280 13,946 -0.03(-4.11%)
Aug 22, 2023 0.6418 0.6549 0.6400 0.6549 25,850 +0.07(+12.33%)
Aug 21, 2023 0.6175 0.6210 0.5820 0.5830 11,045 -0.06(-8.91%)
Aug 17, 2023 0.6400 0 -0.02(-2.47%)
Aug 16, 2023 0.6562 0.6562 0.6562 0.6562 200 +0.02(+2.53%)
Aug 15, 2023 0.6450 0.6450 0.6400 0.6400 3,000 -0.01(-2.20%)
Aug 11, 2023 0.6544 40 -0.02(-2.73%)
Aug 10, 2023 0.6690 0.6728 0.6690 0.6728 4,000 -0.01(-0.99%)
Aug 09, 2023 0.6500 0.6795 0.6500 0.6795 600 +0.02(+2.26%)
Aug 08, 2023 0.6790 0.6790 0.6620 0.6645 22,700 -0.00(-0.55%)
Aug 04, 2023 0.6682 0 +0.01(+1.43%)
Aug 03, 2023 0.6700 0.6700 0.6570 0.6588 17,839 -0.01(-1.20%)
Aug 02, 2023 0.6597 0.6668 0.6597 0.6668 1,900 -0.01(-1.43%)
Jul 28, 2023 0.6765 0 +0.01(+1.39%)
Jul 27, 2023 0.6675 0.6907 0.6668 0.6672 11,100 -0.02(-2.43%)
Jul 26, 2023 0.6675 0.6838 0.6657 0.6838 6,310 +0.02(+3.61%)
Jul 25, 2023 0.7038 0.7094 0.6600 0.6600 41,579 -0.03(-3.65%)
Jul 20, 2023 0.6850 0 -0.02(-3.07%)
Jul 19, 2023 0.7067 0.7067 0.7067 0.7067 1,000 +0.02(+2.84%)
Jul 18, 2023 0.6872 0.6872 0.6872 0.6872 250 +0.00(+0.66%)
Jul 17, 2023 0.6960 0.7165 0.6800 0.6827 16,800 -0.03(-4.45%)
Jul 14, 2023 0.7780 0.7780 0.7145 0.7145 1,200 -0.07(-8.35%)
Jul 13, 2023 0.7553 0.7796 0.7500 0.7796 4,600 +0.07(+9.33%)
Jul 11, 2023 0.7131 75 -0.00(-0.27%)
Jul 10, 2023 0.7225 0.7474 0.7150 0.7150 30,532 +0.02(+2.88%)
Jul 03, 2023 0.6950 500 +0.01(+1.52%)
Jun 29, 2023 0.6846 0 +0.00(+0.18%)
Jun 28, 2023 0.6977 0.6977 0.6834 0.6834 2,400 -0.03(-3.75%)
Jun 27, 2023 0.7100 0.7100 0.7100 0.7100 130 -0.01(-1.17%)
Jun 23, 2023 0.7184 0 +0.02(+2.69%)
Jun 22, 2023 0.6985 0.6996 0.6985 0.6996 1,600 -0.02(-2.54%)
Jun 21, 2023 0.7359 0.7359 0.7178 0.7178 1,100 +0.00(+0.00%)
Jun 20, 2023 0.7306 0.7328 0.7120 0.7178 19,100 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.