Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7160 +0.0260 (+3.77%)
Streaming Delayed Price Updated: 2:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7160 0.7200 0.7160 0.7160 2,040 +0.03(+3.77%)
Nov 26, 2024 0.7048 0.7048 0.6900 0.6900 11,000 -0.01(-1.44%)
Nov 22, 2024 0.7001 0 -0.02(-3.37%)
Nov 21, 2024 0.7245 0.7245 0.7245 0.7245 2,700 -0.03(-3.70%)
Nov 20, 2024 0.7523 0.7523 0.7523 0.7523 2,300 +0.00(+0.44%)
Nov 19, 2024 0.7490 0.7490 0.7490 0.7490 267 +0.00(+0.00%)
Nov 18, 2024 0.7445 0.7490 0.7351 0.7490 5,300 +0.02(+2.46%)
Nov 15, 2024 0.7310 0.7310 0.7310 0.7310 100 -0.00(-0.03%)
Nov 14, 2024 0.7312 0.7420 0.7001 0.7312 1,500 +0.04(+5.04%)
Nov 13, 2024 0.7310 0.7310 0.6961 0.6961 3,300 -0.04(-5.31%)
Nov 12, 2024 0.7330 0.7400 0.7001 0.7351 10,177 +0.02(+2.24%)
Nov 11, 2024 0.8006 0.8077 0.7190 0.7190 48,007 -0.11(-13.37%)
Nov 08, 2024 0.8250 0.8300 0.8000 0.8300 5,250 +0.09(+12.16%)
Nov 06, 2024 0.7400 0 -0.07(-8.70%)
Nov 05, 2024 0.8859 0.8981 0.8105 0.8105 10,300 -0.03(-4.08%)
Nov 04, 2024 0.8745 0.8745 0.8450 0.8450 2,114 -0.03(-3.69%)
Nov 01, 2024 0.9244 0.9244 0.8250 0.8774 50,600 -0.04(-4.63%)
Oct 31, 2024 0.9200 0.9200 0.9200 0.9200 12,000 +0.04(+4.07%)
Oct 29, 2024 0.8840 75 -0.10(-9.71%)
Oct 25, 2024 0.9791 0 -0.00(-0.09%)
Oct 24, 2024 0.9800 0.9800 0.9800 0.9800 18,487 +0.01(+0.84%)
Oct 23, 2024 0.8771 1.000 0.8771 0.9718 52,112 +0.15(+18.51%)
Oct 22, 2024 0.8140 0.8281 0.8100 0.8200 32,450 -0.01(-1.20%)
Oct 21, 2024 0.7785 0.8300 0.7785 0.8300 34,700 +0.09(+12.30%)
Oct 18, 2024 0.7265 0.7669 0.7265 0.7391 30,084 +0.03(+4.16%)
Oct 17, 2024 0.6910 0.7200 0.6903 0.7096 21,000 +0.03(+3.85%)
Oct 16, 2024 0.7000 0.7000 0.6799 0.6833 23,622 -0.02(-2.39%)
Oct 10, 2024 0.7000 0 -0.00(-0.65%)
Oct 09, 2024 0.7658 0.7950 0.7046 0.7046 4,300 -0.01(-1.69%)
Oct 07, 2024 0.7167 0 -0.02(-2.46%)
Oct 03, 2024 0.7348 0 -0.02(-2.69%)
Oct 02, 2024 0.7551 0.7551 0.7551 0.7551 500 -0.03(-3.25%)
Sep 27, 2024 0.7805 0 +0.03(+4.07%)
Sep 26, 2024 0.6800 0.7500 0.6800 0.7500 6,079 +0.03(+4.41%)
Sep 25, 2024 0.6847 0.7200 0.6847 0.7183 17,200 +0.01(+1.17%)
Sep 24, 2024 0.7064 0.7137 0.6835 0.7100 27,100 +0.00(+0.00%)
Sep 23, 2024 0.7100 0.7158 0.7100 0.7100 7,500 -0.01(-2.00%)
Sep 20, 2024 0.7390 0.7390 0.7245 0.7245 6,500 +0.02(+3.21%)
Sep 18, 2024 0.7020 0 +0.01(+1.74%)
Sep 16, 2024 0.6900 0 -0.01(-1.43%)
Sep 13, 2024 0.6800 0.7000 0.6800 0.7000 20,500 +0.03(+4.35%)
Sep 12, 2024 0.6708 0.6708 0.6708 0.6708 2,500 -0.02(-2.19%)
Sep 10, 2024 0.6858 3 +0.01(+0.85%)
Sep 09, 2024 0.6800 0.6800 0.6706 0.6800 6,000 -0.02(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.