Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2240 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2240 0.2240 0.2240 0.2240 815 -0.01(-2.61%)
May 22, 2024 0.2300 0.2300 0.2300 0.2300 350 +0.01(+5.65%)
May 21, 2024 0.2177 0.2177 0.2177 0.2177 1,500 +0.05(+31.54%)
May 20, 2024 0.1655 0.1655 0.1655 0.1655 100 -0.05(-23.91%)
May 14, 2024 0.2175 0 -0.04(-16.67%)
May 13, 2024 0.2610 0.2610 0.2610 0.2610 8,250 -0.13(-32.92%)
May 08, 2024 0.3891 0 +0.10(+35.76%)
May 02, 2024 0.2866 50 +0.04(+14.64%)
Apr 25, 2024 0.2500 0 -0.13(-34.74%)
Apr 24, 2024 0.3831 0.3831 0.3831 0.3831 250 +0.21(+118.91%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 100,100 +0.00(+1.69%)
Apr 15, 2024 0.1721 35 -0.01(-5.34%)
Apr 12, 2024 0.1818 0.1818 0.1818 0.1818 17,500 +0.04(+31.26%)
Apr 09, 2024 0.1385 13,500 -0.04(-22.19%)
Apr 08, 2024 0.2000 0.2000 0.1780 0.1780 2,326 -0.03(-12.62%)
Apr 05, 2024 0.2037 0.2037 0.2037 0.2037 7,500 -0.10(-32.33%)
Apr 04, 2024 0.3010 0.3010 0.3010 0.3010 7,400 -0.14(-31.59%)
Mar 19, 2024 0.4400 3,500 -0.03(-7.25%)
Mar 18, 2024 0.4744 0.4744 0.4744 0.4744 7,200 -0.02(-4.60%)
Mar 13, 2024 0.4973 0 +0.04(+8.11%)
Mar 11, 2024 0.4600 1,000 -0.04(-8.00%)
Mar 04, 2024 0.5000 0 -0.01(-2.08%)
Feb 29, 2024 0.5106 0 -0.02(-4.27%)
Feb 28, 2024 0.5334 0.5334 0.5334 0.5334 170 +0.07(+15.96%)
Feb 27, 2024 0.4600 0.4600 0.4600 0.4600 250 -0.10(-17.56%)
Feb 26, 2024 0.5959 0.6100 0.4438 0.5580 6,400 -0.05(-7.57%)
Feb 23, 2024 0.6110 0.6110 0.6000 0.6037 13,722 -0.05(-7.83%)
Feb 21, 2024 0.6550 0 -0.03(-4.09%)
Feb 20, 2024 0.6829 0.6829 0.6829 0.6829 250 -0.04(-4.98%)
Feb 09, 2024 0.7187 0 +0.01(+0.93%)
Feb 05, 2024 0.7121 10 -0.04(-5.04%)
Feb 02, 2024 0.7499 0.7499 0.7499 0.7499 1,400 +0.02(+2.04%)
Feb 01, 2024 0.7349 0.7349 0.6960 0.7349 650 -0.02(-2.01%)
Jan 30, 2024 0.7500 0 +0.07(+10.44%)
Jan 25, 2024 0.6791 10,300 -0.04(-5.71%)
Jan 24, 2024 0.7202 0.7202 0.7202 0.7202 900 -0.03(-3.97%)
Jan 19, 2024 0.7500 0 +0.04(+5.23%)
Jan 17, 2024 0.7127 0 -0.04(-4.97%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 2,100 +0.01(+0.86%)
Jan 12, 2024 0.7436 0.7436 0.7436 0.7436 1,300 +0.09(+13.91%)
Dec 29, 2023 0.6528 4,000 +0.02(+3.77%)
Dec 28, 2023 0.6291 0.6291 0.6291 0.6291 2,900 -0.02(-3.25%)
Dec 22, 2023 0.6502 2,000 -0.05(-6.78%)
Dec 21, 2023 0.6975 0.6975 0.6975 0.6975 500 +0.00(+0.22%)
Dec 20, 2023 0.6960 0.6960 0.6960 0.6960 1,000 +0.00(+0.04%)
Dec 19, 2023 0.6957 0.6957 0.6957 0.6957 550 +0.01(+1.84%)
Dec 15, 2023 0.6831 0 -0.02(-3.48%)
Dec 14, 2023 0.8350 0.8350 0.7077 0.7077 2,466 +0.05(+7.23%)
Dec 13, 2023 0.6600 0.6600 0.6600 0.6600 11,000 -0.02(-2.94%)
Dec 11, 2023 0.6800 500 -0.03(-3.67%)
Dec 08, 2023 0.6800 0.7059 0.6800 0.7059 2,571 +0.01(+1.77%)
Dec 07, 2023 0.6936 0.6936 0.6936 0.6936 180 -0.31(-30.64%)
Dec 01, 2023 1.000 1,500 +0.24(+31.58%)
Nov 30, 2023 0.7600 0.7600 0.7600 0.7600 1,379 -0.07(-8.27%)
Nov 29, 2023 0.7831 0.8285 0.7831 0.8285 1,500 +0.03(+3.56%)
Nov 28, 2023 0.8000 0.8000 0.8000 0.8000 1,600 -0.70(-46.67%)
Nov 27, 2023 1.500 1.500 1.500 1.500 120 +0.50(+50.00%)
Nov 21, 2023 1.000 1,200 +0.00(+0.00%)
Nov 20, 2023 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Nov 17, 2023 1.000 1.000 1.000 1.000 267 +0.15(+17.65%)
Nov 15, 2023 0.8500 0 +0.00(+0.00%)
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 13, 2023 0.8500 0.8500 0.8500 0.8500 189 +0.01(+1.19%)
Nov 10, 2023 0.8200 0.8500 0.8200 0.8400 20,800 +0.05(+6.78%)
Nov 09, 2023 0.7867 0.7867 0.7867 0.7867 1,100 +0.02(+2.41%)
Nov 02, 2023 0.7682 0 +0.05(+6.40%)
Oct 31, 2023 0.7220 0 +0.12(+20.33%)
Oct 26, 2023 0.6000 1,300 -0.24(-28.57%)
Oct 18, 2023 0.8400 400 -0.02(-2.15%)
Oct 16, 2023 0.8585 0 -0.14(-14.15%)
Oct 10, 2023 1.000 1,700 +0.12(+13.64%)
Oct 03, 2023 0.8800 0 -0.05(-5.38%)
Oct 02, 2023 0.9300 0.9300 0.9300 0.9300 4,000 +0.01(+0.76%)
Sep 25, 2023 0.9230 900 -0.08(-7.70%)
Sep 21, 2023 1.000 0 +0.08(+8.70%)
Sep 19, 2023 0.9200 0 -0.03(-3.16%)
Sep 18, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Sep 15, 2023 0.9601 0.9601 0.9600 0.9600 8,700 -0.04(-3.53%)
Sep 13, 2023 0.9951 612 -0.10(-9.45%)
Sep 01, 2023 1.099 0 -0.00(-0.10%)
Aug 31, 2023 1.100 1.100 1.100 1.100 500 +0.06(+5.77%)
Aug 24, 2023 1.040 0 -0.15(-12.61%)
Aug 23, 2023 1.190 1.190 1.190 1.190 1,500 -0.01(-0.46%)
Aug 22, 2023 1.400 1.400 1.196 1.196 650 -0.23(-16.40%)
Aug 17, 2023 1.430 0 -0.10(-6.54%)
Aug 15, 2023 1.530 0 +0.03(+2.00%)
Aug 11, 2023 1.500 0 +0.00(+0.00%)
Aug 10, 2023 1.500 1.500 1.460 1.500 14,600 +0.03(+2.03%)
Aug 02, 2023 1.470 68 +0.08(+5.76%)
Aug 01, 2023 1.390 1.390 1.390 1.390 200 +0.02(+1.46%)
Jul 31, 2023 1.370 1.370 1.370 1.370 100 +0.04(+3.01%)
Jul 17, 2023 1.330 45 +0.00(+0.00%)
Jul 13, 2023 1.330 0 -0.12(-8.28%)
Jul 06, 2023 1.450 25 -0.05(-3.33%)
Jul 05, 2023 1.530 1.530 1.500 1.500 8,100 +0.42(+39.00%)
Jun 26, 2023 1.079 0 +0.01(+0.74%)
Jun 22, 2023 1.071 0 -0.04(-3.64%)
Jun 21, 2023 1.200 1.200 1.110 1.112 11,745 -0.05(-4.16%)
Jun 20, 2023 1.160 1.160 1.100 1.160 3,160 +0.08(+7.41%)
Jun 16, 2023 1.080 1.080 1.080 1.080 453 -0.33(-23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.