Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CABPF )

2.050 +0.053 (+2.64%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.090 2.090 2.020 2.050 6,200 +0.05(+2.64%)
May 23, 2024 1.997 0 -0.01(-0.64%)
May 22, 2024 2.036 2.036 2.010 2.010 2,500 +0.53(+35.81%)
Apr 08, 2024 1.480 0 +0.02(+1.37%)
Apr 04, 2024 1.460 36,667 +0.10(+7.35%)
Apr 02, 2024 1.360 0 +0.07(+5.43%)
Mar 15, 2024 1.290 0 -0.08(-5.84%)
Mar 07, 2024 1.370 0 -0.01(-0.72%)
Mar 05, 2024 1.380 0 +0.02(+1.47%)
Mar 04, 2024 1.360 1.360 1.360 1.360 30,224 +0.37(+36.68%)
Feb 06, 2024 0.9950 0 +0.04(+3.65%)
Feb 02, 2024 0.9600 5,000 -0.06(-6.34%)
Feb 01, 2024 1.025 1.025 1.025 1.025 1,000 -0.10(-8.48%)
Jan 12, 2024 1.120 0 -0.07(-5.88%)
Jan 11, 2024 1.155 1.190 1.155 1.190 7,100 +0.06(+5.78%)
Jan 10, 2024 1.160 1.160 1.125 1.125 1,100 +0.02(+2.27%)
Dec 27, 2023 1.100 0 +0.13(+13.40%)
Dec 19, 2023 0.9700 0 +0.27(+38.37%)
Dec 13, 2023 0.7010 0 -0.02(-2.64%)
Dec 12, 2023 0.7200 0.7200 0.7200 0.7200 11,878 +0.02(+2.86%)
Dec 11, 2023 0.6890 0.7000 0.6890 0.7000 129,110 +0.00(+0.00%)
Dec 07, 2023 0.7000 62,835 -0.03(-4.11%)
Dec 06, 2023 0.7300 0.7300 0.7200 0.7300 165,718 +0.03(+4.29%)
Dec 05, 2023 0.6900 0.7000 0.6900 0.7000 170,604 +0.06(+9.82%)
Oct 30, 2023 0.6374 0 +0.03(+5.74%)
Oct 27, 2023 0.6028 0.6028 0.6028 0.6028 1,000 -0.01(-0.94%)
Oct 26, 2023 0.6085 0.6085 0.6085 0.6085 1,000 -1.84(-75.16%)
Oct 24, 2023 0.6584 0.6584 0.6584 2.450 2,000 -0.16(-6.13%)
Oct 23, 2023 2.630 2.630 2.610 2.610 5,100 -0.07(-2.61%)
Oct 19, 2023 2.680 0 -0.01(-0.37%)
Oct 18, 2023 2.690 2.690 2.690 2.690 100 +0.12(+4.67%)
Oct 16, 2023 2.570 0 +0.07(+2.80%)
Oct 04, 2023 2.500 20 -0.16(-6.02%)
Oct 03, 2023 2.660 2.660 2.660 2.660 54,357 -0.49(-15.57%)
Sep 15, 2023 3.151 25,176 -0.17(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.