Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2024 1.480 0 +0.02(+1.37%)
Apr 04, 2024 1.460 36,667 +0.10(+7.35%)
Apr 02, 2024 1.360 0 +0.07(+5.43%)
Mar 15, 2024 1.290 0 -0.08(-5.84%)
Mar 07, 2024 1.370 0 -0.01(-0.72%)
Mar 05, 2024 1.380 0 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.