Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2213 0 +0.00(+2.08%)
May 18, 2023 0.2168 0 -0.00(-0.46%)
May 11, 2023 0.2178 0 -0.00(-1.00%)
May 08, 2023 0.2200 0 -0.01(-4.14%)
May 05, 2023 0.2295 0.2295 0.2295 0.2295 8,200 +0.02(+9.49%)
Apr 25, 2023 0.2096 0 +0.01(+5.01%)
Apr 24, 2023 0.1495 0.1996 0.1495 0.1996 1,190 -0.02(-8.65%)
Apr 14, 2023 0.2185 0 +0.03(+13.80%)
Apr 11, 2023 0.1920 250 +0.00(+0.52%)
Apr 10, 2023 0.1910 0.1910 0.1910 0.1910 2,000 -0.02(-9.91%)
Apr 04, 2023 0.2120 12 -0.00(-1.94%)
Mar 30, 2023 0.2162 1 +0.00(+1.03%)
Mar 29, 2023 0.2098 0.2140 0.2098 0.2140 2,368 +0.01(+7.00%)
Mar 27, 2023 0.2000 0 -0.01(-4.85%)
Mar 23, 2023 0.2102 0 +0.01(+7.24%)
Mar 21, 2023 0.1960 0 -0.01(-6.80%)
Mar 20, 2023 0.2103 0.2103 0.2103 0.2103 4,100 -0.00(-2.19%)
Mar 17, 2023 0.2019 0.2150 0.2019 0.2150 500 +0.04(+25.51%)
Mar 13, 2023 0.1713 10,000 -0.01(-7.26%)
Mar 09, 2023 0.1847 0 +0.01(+2.78%)
Mar 08, 2023 0.1944 0.1944 0.1523 0.1797 6,000 -0.04(-18.32%)
Mar 03, 2023 0.2200 0 +0.01(+3.04%)
Mar 02, 2023 0.1972 0.2135 0.1972 0.2135 42,000 +0.02(+9.49%)
Feb 27, 2023 0.1950 0 +0.00(+0.10%)
Feb 22, 2023 0.1948 0 -0.02(-8.89%)
Feb 09, 2023 0.2138 0 +0.00(+2.25%)
Feb 08, 2023 0.2091 0.2214 0.2091 0.2091 4,000 -0.00(-2.24%)
Feb 06, 2023 0.2139 0 -0.01(-2.77%)
Jan 31, 2023 0.2200 0 -0.00(-1.61%)
Jan 30, 2023 0.2163 0.2287 0.2163 0.2236 18,000 -0.01(-2.23%)
Jan 24, 2023 0.2287 0 -0.06(-19.64%)
Jan 20, 2023 0.2846 0 +0.05(+20.08%)
Jan 12, 2023 0.2370 0 -0.00(-1.58%)
Jan 11, 2023 0.2576 0.2576 0.2362 0.2408 13,200 -0.01(-2.98%)
Jan 10, 2023 0.2387 0.2482 0.2387 0.2482 400 -0.01(-4.54%)
Jan 09, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.01(+5.99%)
Jan 03, 2023 0.2453 0 +0.00(+0.29%)
Dec 30, 2022 0.2446 0.2446 0.2446 0.2446 100 +0.02(+8.90%)
Dec 23, 2022 0.2246 60 -0.03(-10.73%)
Dec 22, 2022 0.2516 0.2516 0.2516 0.2516 100 +0.02(+10.35%)
Dec 21, 2022 0.2280 0.2280 0.2280 0.2280 21,100 -0.04(-13.90%)
Dec 14, 2022 0.2648 0 +0.00(+1.07%)
Dec 12, 2022 0.2620 0 -0.01(-4.06%)
Dec 07, 2022 0.2731 0 -0.02(-5.73%)
Dec 06, 2022 0.2897 0.2897 0.2897 0.2897 100 -0.01(-3.21%)
Dec 05, 2022 0.3198 0.3198 0.2993 0.2993 2,500 +0.01(+4.50%)
Dec 02, 2022 0.3206 0.3206 0.2849 0.2864 70,220 -0.03(-10.16%)
Nov 30, 2022 0.3188 0 +0.02(+7.41%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.2968 12,000 +0.01(+3.92%)
Nov 17, 2022 0.2856 0 +0.06(+24.61%)
Nov 14, 2022 0.2292 50 -0.02(-6.30%)
Nov 10, 2022 0.2446 0 -0.00(-0.49%)
Nov 08, 2022 0.2458 0 -0.02(-7.73%)
Nov 07, 2022 0.2664 0.2664 0.2664 0.2664 150 -0.02(-6.43%)
Nov 04, 2022 0.2986 0.2986 0.2847 0.2847 3,000 -0.02(-7.56%)
Nov 02, 2022 0.3080 0 +0.04(+13.61%)
Nov 01, 2022 0.2352 0.2830 0.2352 0.2711 27,490 +0.05(+23.56%)
Oct 28, 2022 0.2194 0 +0.00(+0.78%)
Oct 26, 2022 0.2177 0 +0.01(+3.77%)
Oct 25, 2022 0.2098 0.2098 0.2098 0.2098 1,940 +0.00(+0.00%)
Oct 21, 2022 0.2098 0 -0.00(-1.82%)
Oct 20, 2022 0.2137 0.2137 0.2137 0.2137 100 +0.04(+21.77%)
Oct 10, 2022 0.1755 66 -0.03(-12.47%)
Oct 06, 2022 0.2005 0 -0.00(-1.81%)
Oct 04, 2022 0.2042 0 +0.00(+0.49%)
Sep 28, 2022 0.2032 0 -0.01(-5.05%)
Sep 23, 2022 0.2140 0 +0.00(+0.05%)
Sep 12, 2022 0.2139 0 -0.01(-2.99%)
Sep 07, 2022 0.2205 0 -0.01(-2.95%)
Sep 01, 2022 0.2272 0 +0.01(+5.28%)
Aug 31, 2022 0.2158 0.2158 0.2158 0.2158 100 -0.02(-8.17%)
Aug 29, 2022 0.2350 0 +0.01(+6.00%)
Aug 26, 2022 0.2217 0.2217 0.2217 0.2217 700 -0.01(-4.56%)
Aug 23, 2022 0.2323 0 -0.03(-10.14%)
Aug 22, 2022 0.2563 0.2600 0.2563 0.2585 12,500 -0.00(-0.84%)
Aug 19, 2022 0.2501 0.2650 0.2501 0.2607 12,000 +0.00(+0.27%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2600 25,300 +0.01(+2.24%)
Aug 17, 2022 0.2543 0.2543 0.2543 0.2543 15,500 +0.02(+8.21%)
Aug 16, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+3.07%)
Aug 12, 2022 0.2280 0 -0.00(-0.65%)
Aug 11, 2022 0.1683 0.2295 0.1683 0.2295 720 +0.00(+0.22%)
Aug 10, 2022 0.2349 0.2349 0.2290 0.2290 4,500 -0.00(-0.43%)
Aug 09, 2022 0.2550 0.2550 0.2267 0.2300 13,500 -0.00(-0.95%)
Aug 08, 2022 0.2394 0.2394 0.2322 0.2322 5,240 +0.01(+5.12%)
Aug 05, 2022 0.2209 0.2209 0.2209 0.2209 900 -0.02(-7.69%)
Aug 04, 2022 0.2219 0.2393 0.2219 0.2393 20,000 +0.00(+1.36%)
Aug 03, 2022 0.2408 0.2408 0.2331 0.2361 13,000 -0.02(-7.85%)
Jul 29, 2022 0.2562 0 -0.00(-0.70%)
Jul 26, 2022 0.2580 0 -0.00(-0.39%)
Jul 22, 2022 0.2590 0 -0.01(-2.85%)
Jul 19, 2022 0.2666 0 -0.00(-1.80%)
Jul 15, 2022 0.2715 0 -0.00(-0.29%)
Jul 14, 2022 0.2448 0.2728 0.2448 0.2723 30,590 -0.00(-0.07%)
Jul 13, 2022 0.2471 0.3039 0.2471 0.2725 12,318 -0.02(-6.74%)
Jul 11, 2022 0.2922 0 +0.04(+16.88%)
Jul 07, 2022 0.2500 0 -0.01(-2.65%)
Jul 06, 2022 0.2700 0.2700 0.2568 0.2568 6,000 +0.01(+2.72%)
Jul 05, 2022 0.2718 0.2718 0.2475 0.2500 2,560 -0.03(-12.28%)
Jun 30, 2022 0.2850 0 +0.03(+11.11%)
Jun 28, 2022 0.2565 0 +0.00(+0.87%)
Jun 24, 2022 0.2543 0 -0.01(-3.71%)
Jun 23, 2022 0.2400 0.2641 0.2198 0.2641 37,490 +0.06(+29.21%)
Jun 21, 2022 0.2044 0 -0.01(-4.97%)
Jun 17, 2022 0.2151 0.2151 0.2151 0.2151 146 -0.03(-11.99%)
Jun 15, 2022 0.2444 0 -0.02(-7.28%)
Jun 13, 2022 0.2636 0 +0.01(+2.69%)
Jun 08, 2022 0.2567 0 +0.01(+4.14%)
Jun 07, 2022 0.2492 0.3245 0.2465 0.2465 2,100 +0.01(+2.11%)
Jun 06, 2022 0.2414 0.2414 0.2414 0.2414 5,000 +0.00(+1.60%)
Jun 02, 2022 0.2376 20 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.