Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.8259 0.8259 0.8259 0 +0.00(+0.00%)
May 22, 2019 0.8259 0.8259 0.8259 0 -0.07(-7.46%)
May 15, 2019 0.8925 0.8925 0.8925 0 +0.01(+1.41%)
May 07, 2019 0.8801 0.8801 0.8801 0 -0.27(-23.47%)
Apr 30, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
Apr 29, 2019 1.170 1.170 1.170 1.170 150 -0.01(-0.96%)
Apr 23, 2019 1.181 1.181 1.181 0 -0.01(-1.06%)
Apr 18, 2019 1.288 1.288 1.194 1.194 20,700 -0.09(-7.08%)
Apr 17, 2019 1.220 1.295 1.220 1.285 32,800 +0.14(+11.74%)
Apr 16, 2019 1.140 1.150 1.140 1.150 38,630 +0.03(+2.68%)
Apr 15, 2019 1.099 1.120 1.099 1.120 75,800 +0.05(+4.19%)
Apr 12, 2019 1.075 1.075 1.075 1.075 10,000 +0.05(+5.39%)
Apr 05, 2019 1.020 1.020 1.020 0 -0.02(-1.92%)
Apr 01, 2019 1.040 1.040 1.040 0 +0.12(+13.66%)
Mar 22, 2019 0.9150 0.9150 0.9150 0 +0.16(+20.81%)
Mar 08, 2019 0.7574 0.7574 0.7574 0 -0.01(-1.64%)
Mar 07, 2019 0.7700 0.7700 0.7700 0.7700 282 -0.22(-22.45%)
Feb 19, 2019 0.9929 0.9929 0.9929 0 +0.06(+6.26%)
Feb 05, 2019 0.9344 0.9344 0.9344 0 +0.03(+3.55%)
Feb 04, 2019 0.9271 0.9271 0.9024 0.9024 7,000 -0.05(-4.82%)
Feb 01, 2019 0.9481 0.9481 0.9481 0.9481 25,100 +0.08(+9.51%)
Jan 30, 2019 0.8658 0.8658 0.8658 0 +0.05(+6.68%)
Jan 28, 2019 0.8116 0.8116 0.8116 0 -0.03(-3.15%)
Dec 31, 2018 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Dec 27, 2018 0.8380 0.8380 0.8380 0 -0.10(-10.35%)
Dec 17, 2018 0.9347 0.9347 0.9347 0 +0.07(+7.52%)
Dec 11, 2018 0.8693 0.8693 0.8693 0 -0.08(-8.45%)
Dec 10, 2018 0.9495 0.9495 0.9495 52 +0.00(+0.00%)
Dec 07, 2018 0.9495 0.9495 0.9495 0.9495 200 +0.01(+1.28%)
Nov 29, 2018 0.9375 0.9375 0.9375 0 -0.17(-15.11%)
Nov 15, 2018 1.104 1.104 1.104 0 +0.05(+4.52%)
Nov 14, 2018 1.057 1.057 1.057 1.057 12,000 -0.25(-19.04%)
Nov 12, 2018 1.305 1.305 1.305 0 +0.01(+0.39%)
Nov 09, 2018 1.300 1.300 1.300 1.300 1,600 -0.06(-4.54%)
Nov 08, 2018 1.398 1.398 1.362 1.362 9,883 -0.15(-10.15%)
Nov 02, 2018 1.516 1.516 1.516 0 -0.02(-1.08%)
Nov 01, 2018 1.620 1.643 1.532 1.532 16,600 -1.11(-42.03%)
Oct 09, 2018 2.643 2.643 2.643 0 -0.03(-1.14%)
Oct 05, 2018 2.673 2.673 2.673 0 -0.59(-18.02%)
Sep 27, 2018 3.261 3.261 3.261 0 +0.08(+2.35%)
Sep 07, 2018 3.186 3.186 3.186 0 -0.02(-0.75%)
Sep 06, 2018 3.204 3.210 3.202 3.210 5,000 +0.02(+0.62%)
Sep 05, 2018 3.190 3.190 3.190 3.190 114 -0.16(-4.80%)
Sep 04, 2018 3.351 3.365 3.351 3.351 2,800 -0.26(-7.10%)
Aug 31, 2018 3.607 3.607 3.607 0 -0.18(-4.87%)
Aug 29, 2018 3.792 3.792 3.792 0 -0.18(-4.42%)
Aug 13, 2018 3.967 3.967 3.967 0 -0.10(-2.53%)
Aug 03, 2018 4.070 4.070 4.070 0 -0.15(-3.46%)
Aug 01, 2018 4.216 4.216 4.216 0 +0.24(+6.06%)
Jul 27, 2018 3.975 3.975 3.975 0 -0.05(-1.34%)
Jul 25, 2018 4.029 4.029 4.029 0 +0.06(+1.47%)
Jul 24, 2018 3.971 3.971 3.971 3.971 8,700 +0.08(+2.07%)
Jul 20, 2018 3.890 3.890 3.890 0 -0.00(-0.02%)
Jul 19, 2018 3.891 3.891 3.891 3.891 1,036 -0.25(-5.98%)
Jul 10, 2018 4.138 4.138 4.138 0 +0.36(+9.47%)
Jul 09, 2018 3.780 3.780 3.780 3.780 2,500 -0.02(-0.42%)
Jul 06, 2018 3.793 3.796 3.793 3.796 415 +0.20(+5.53%)
Jun 21, 2018 3.597 3.597 3.597 0 -0.45(-11.21%)
Jun 08, 2018 4.051 4.051 4.051 0 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.